We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chariot Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.26 | 2.89% | 9.26 | 9.26 | 9.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.44 | 9.10 | 9.37 | 10,514,192 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -14.88M | -0.0154 | -6.08 | 90.3M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 9.26 | 0.26 | 2.89% | 9.10 | 9.44 | 9,602,149 |
02 May 2024 | 9.00 | 0.02 | 0.22% | 8.69 | 9.40 | 8,507,340 |
01 May 2024 | 8.98 | 0.35 | 4.06% | 8.40 | 8.98 | 19,938,624 |
30 Apr 2024 | 8.63 | 0.18 | 2.13% | 8.36 | 8.65 | 5,807,692 |
29 Apr 2024 | 8.45 | -0.23 | -2.65% | 8.40 | 8.78 | 5,050,353 |
26 Apr 2024 | 8.68 | -0.02 | -0.23% | 8.56 | 8.74 | 1,436,501 |
25 Apr 2024 | 8.70 | 0.21 | 2.47% | 8.52 | 8.82 | 5,346,386 |
24 Apr 2024 | 8.49 | -0.26 | -2.97% | 8.30 | 8.81 | 2,649,111 |
23 Apr 2024 | 8.75 | -0.39 | -4.27% | 8.66 | 8.98 | 2,106,182 |
22 Apr 2024 | 9.14 | 0.26 | 2.93% | 8.88 | 9.17 | 1,474,538 |
19 Apr 2024 | 8.88 | -0.18 | -1.99% | 8.80 | 9.27 | 2,962,719 |
18 Apr 2024 | 9.06 | 0.16 | 1.80% | 8.80 | 9.55 | 3,392,153 |
17 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.80 | 9.24 | 2,606,416 |
16 Apr 2024 | 9.00 | -0.50 | -5.26% | 8.85 | 9.26 | 6,348,150 |
15 Apr 2024 | 9.50 | -0.34 | -3.46% | 9.27 | 10.10 | 4,523,902 |
12 Apr 2024 | 9.84 | 0.46 | 4.90% | 9.50 | 10.14 | 15,259,385 |
11 Apr 2024 | 9.38 | 0.70 | 8.06% | 8.50 | 9.54 | 13,097,017 |
10 Apr 2024 | 8.68 | -0.30 | -3.34% | 8.20 | 9.59 | 81,123,978 |
09 Apr 2024 | 8.98 | 0.48 | 5.65% | 8.64 | 9.58 | 13,699,064 |
08 Apr 2024 | 8.50 | 0.07 | 0.83% | 8.44 | 8.67 | 3,012,337 |
05 Apr 2024 | 8.43 | -0.06 | -0.71% | 8.29 | 8.50 | 3,641,530 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.74 | 9.44 | 8.36 | 8.86 | 8,148,102 | 0.52 | 5.95% |
1 Month | 8.42 | 10.14 | 8.20 | 8.90 | 10,099,169 | 0.84 | 9.98% |
3 Months | 8.48 | 10.14 | 7.17 | 8.62 | 5,606,130 | 0.78 | 9.20% |
6 Months | 13.64 | 15.18 | 7.17 | 9.50 | 4,450,516 | -4.38 | -32.11% |
1 Year | 16.66 | 18.28 | 7.17 | 11.16 | 3,123,067 | -7.40 | -44.42% |
3 Years | 8.54 | 26.60 | 5.00 | 13.02 | 3,903,329 | 0.72 | 8.43% |
5 Years | 4.80 | 26.60 | 1.36 | 11.41 | 2,950,256 | 4.46 | 92.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions