Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07p -0.88% 7.90p 7.70p 7.90p 8.00p 7.70p 8.00p 1,516,052 13:36:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.0 -15.5 - 28.86

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20187.97-0.08-0.99%7.98.161,356,117
24 Sep 20188.05-0.35-4.17%7.868.183,920,223
21 Sep 20188.4-0.19-2.21%8.38.883,918,151
20 Sep 20188.59-0.14-1.60%8.528.81,369,426
19 Sep 20188.73-0.05-0.57%8.569294,405
18 Sep 20188.78+0.02+0.23%8.61999998.98785,767
17 Sep 20188.76-0.06-0.68%8.569971,417
14 Sep 20188.82+0.23+2.68%8.792,215,012
13 Sep 20188.59-0.32-3.59%8.448.923,930,713
12 Sep 20188.91-0.23-2.52%8.79.443,821,477
11 Sep 20189.14+0.17+1.90%8.89.38982,382
10 Sep 20188.97-0.03-0.33%8.89.442,143,034
07 Sep 20189+0.20+2.27%8.89612,132
06 Sep 20188.8-0.35-3.83%8.89.261,623,417
05 Sep 20189.15-0.24-2.56%99.482,316,117
04 Sep 20189.39-0.60-6.01%9.3101,826,390
03 Sep 20189.99+0.08+0.81%9.79.99767,484
31 Aug 20189.91-0.29-2.84%9.7410.21,625,962
30 Aug 201810.2+0.26+2.67%1010.41,239,402
29 Aug 20189.935+0.10+0.97%9.7210.351,594,560
28 Aug 20189.84+0.53+5.69%9.510.554,503,771
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week997.78.2528294k4M2M-1.1-12.22%
1 Month10.310.47.78.8701294k4M2M-2.4-23.30%
3 Months7.9811.457.79.2159126k10M2M-0.08-1.00%
6 Months1313.47.79.5323126k32M2M-5.1-39.23%
1 Year12.523.87.712.995693k32M2M-4.6-36.80%
3 Years6.7523.84.3111.60479k32M1M1.1517.04%
5 Years2029.54.3112.32469k32M940k-12.1-60.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 13:00:15