Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.125p 14.00p 14.25p 14.00p 14.00p 14.00p 261,281 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 29.12

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201714.125-0.63-4.24%1415713,289
17 Nov 201714.75-0.38-2.48%1414.75249,230
16 Nov 201715.125+0.13+0.83%14.7515.75415,980
15 Nov 201715-0.38-2.44%1515.125410,207
14 Nov 201715.375+0.13+0.82%15.24999915.5582,426
13 Nov 201715.249999+0.12+0.83%15.24999915.51,559,928
10 Nov 201715.1250.000.00%14.7515.249999805,921
09 Nov 201715.125-0.25-1.63%14.7515.75755,935
08 Nov 201715.3750.000.00%15.24999915.751,754,773
07 Nov 201715.375+0.13+0.82%1515.75645,701
06 Nov 201715.249999-0.38-2.40%1515.5379,974
03 Nov 201715.625-0.25-1.57%15.515.75493,770
02 Nov 201715.875-0.25-1.55%15.7515.875767,303
01 Nov 201716.125-0.13-0.77%15.7516.125190,063
31 Oct 201716.250.000.00%16.2516.25187,769
30 Oct 201716.25-0.75-4.41%1617863,794
27 Oct 201717+0.63+3.82%1617.251,873,756
26 Oct 201716.375+0.75+4.80%1516.5706,169
25 Oct 201715.625-0.38-2.34%15.62515.75212,736
24 Oct 201716+0.13+0.79%1616.25405,849
23 Oct 201715.875+0.25+1.60%15.24999916385,711
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.751414.8245249k713k474k-1.375-8.87%
1 Month1617.251415.6390188k2M699k-1.875-11.72%
3 Months11.517.259.2513.8010121k5M762k2.62522.83%
6 Months14.517.259.2513.60839k5M587k-0.375-2.59%
1 Year7.8120.57.0313.03169k10M806k6.31580.86%
3 Years10.7520.54.319.9262012M716k3.37531.40%
5 Years27.2535.754.3115.0068012M782k-13.125-48.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 21:32:41