Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -7.00% 11.625p 11.50p 11.75p 12.75p 11.50p 12.75p 933,113 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 23.97

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712.5+0.75+6.38%1212.5817,665
17 Aug 201711.75+0.13+1.08%11.7511.75206,764
16 Aug 201711.625-0.25-2.11%11.511.751,002,075
15 Aug 201711.875-0.13-1.04%11.87511.87568,116
14 Aug 201712+0.25+2.13%11.512117,081
11 Aug 201711.75-0.25-2.08%11.511.75273,068
10 Aug 201712-0.13-1.03%11.512219,322
09 Aug 201712.1250.000.00%11.7512.12578,095
08 Aug 201712.1250.000.00%11.7512.5473,107
07 Aug 201712.125+0.13+1.04%12.12512.249999374,949
04 Aug 201712-0.13-1.03%11.7512657,298
03 Aug 201712.1250.000.00%11.7512.249999453,495
02 Aug 201712.125-0.12-1.02%11.7512.249999617,387
01 Aug 201712.249999-0.25-2.00%1212.5267,687
31 Jul 201712.5-0.50-3.85%12.24999912.5215,797
28 Jul 201713+0.38+2.97%12.51360,886
27 Jul 201712.625+0.63+5.21%12.24999912.625521,203
26 Jul 201712-0.88-6.80%1212.249999793,978
25 Jul 201712.8750.000.00%12.87512.875358,807
24 Jul 201712.875+0.13+0.98%12.7512.875286,775
21 Jul 201712.750.000.00%1212.759,018
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.512.7511.511.987768k1M442k0.1251.09%
1 Month12.751311.512.162861k1M393k-1.125-8.82%
3 Months13.7516.7511.513.43819k2M428k-2.125-15.45%
6 Months10.520.59.7514.56769k10M825k1.12510.71%
1 Year5.820.55.4711.47499k12M928k5.825100.43%
3 Years1520.54.319.7988012M704k-3.375-22.50%
5 Years115.751254.3122.3114073M1M-104.125-89.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:46:52