Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.98% 12.625p 12.25p 13.00p 12.50p 12.25p 12.25p 451,074 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.4 -2.4 - 26.03

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201712.625-0.13-0.98%12.24999912.625451,074
22 Sep 201712.75-0.25-1.92%12.513.5541,206
21 Sep 201713-0.50-3.70%1313.249999687,458
20 Sep 201713.5+0.50+3.85%1313.5337,171
19 Sep 201713-1.13-7.96%1313.5822,995
18 Sep 201714.125-0.25-1.74%1414.249999463,676
15 Sep 201714.3750.000.00%14.24999914.375179,309
14 Sep 201714.375+0.50+3.60%1414.5930,531
13 Sep 201713.875+0.13+0.91%13.514723,180
12 Sep 201713.750.000.00%13.7513.75457,211
11 Sep 201713.75+0.38+2.80%1314916,389
08 Sep 201713.375+0.25+1.90%1313.5599,994
07 Sep 201713.125+1.88+16.67%1213.51,793,938
06 Sep 201711.249999+0.87+8.43%10.7511.751,092,533
05 Sep 201710.3750.000.00%10.2510.375170,208
04 Sep 201710.375-0.13-1.19%1010.5398,411
01 Sep 201710.5+0.25+2.44%1010.5403,750
31 Aug 201710.25+0.15+1.49%9.949999810.751,043,916
30 Aug 201710.1+0.09+0.95%1010.25801,079
29 Aug 201710.005-1.87-15.75%9.2511.54,636,128
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.2512.2513.1945337k823k571k-1.375-9.82%
1 Month11.514.59.2511.8647170k5M895k1.1259.78%
3 Months12.87514.59.2512.12339k5M578k-0.25-1.94%
6 Months1520.59.2514.42539k5M677k-2.375-15.83%
1 Year10.520.57.0312.17419k10M812k2.12520.24%
3 Years1420.54.319.7259012M712k-1.375-9.82%
5 Years3035.754.3116.2918012M839k-17.375-57.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 02:12:38