Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +0.37% 8.20p 8.10p 8.66p 8.20p 8.20p 8.20p 128,930 14:13:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.0 -15.5 - 29.96

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20188.17+0.04+0.49%8.178.17692,463
19 Jun 20188.13-0.07-0.85%88.131,736,692
18 Jun 20188.2-0.21-2.50%8.03999998.51,410,188
15 Jun 20188.410.000.00%8.418.41143,707
14 Jun 20188.41+0.02+0.24%8.38.6476,409
13 Jun 20188.39+0.06+0.72%8.38.39464,817
12 Jun 20188.33-0.12-1.42%8.338.5654,993
11 Jun 20188.45+0.11+1.32%8.48.451,692,710
08 Jun 20188.34-0.04-0.48%8.348.34278,438
07 Jun 20188.38+0.02+0.24%8.38.38935,359
06 Jun 20188.36+0.16+1.95%8.368.561,952,175
05 Jun 20188.2-0.05-0.61%8.28.2498,502
04 Jun 20188.25+0.22+2.74%8.228.55,172,396
01 Jun 20188.03+0.09+1.13%8.038.08729,320
31 May 20187.94-0.02-0.25%7.98.021,388,737
30 May 20187.96-0.14-1.73%7.968.322,255,348
29 May 20188.1-0.06-0.74%8.18.38759,873
25 May 20188.16-0.22-2.63%8.168.321,719,742
24 May 20188.38-0.12-1.41%8.388.53999991,099,351
23 May 20188.5+0.20+2.41%8.28.53999991,632,626
22 May 20188.3-0.10-1.19%88.5986,510
21 May 20188.4-0.10-1.18%8.38.51,204,128
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.688.1973144k2M892k-0.3-3.53%
1 Month8.428.67.98.2162144k5M1M-0.22-2.61%
3 Months1313.47.89.7624144k32M3M-4.8-36.92%
6 Months1523.87.813.9796144k32M3M-6.8-45.33%
1 Year14.2523.87.813.92319k32M2M-6.05-42.46%
3 Years9.5523.84.3111.85079k32M1M-1.35-14.14%
5 Years16.7529.54.3112.89419k32M890k-8.55-51.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 13:52:24