Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Oil LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -2.29% 2.56p 2.55p 2.60p 2.56p 2.56p 2.56p 312,251 12:06:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.0 -15.5 - 9.35

Chariot Oil (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.62+0.17+6.94%2.50999992.62327,029
13 Dec 20182.45-0.16-6.13%2.42.451,394,417
12 Dec 20182.61+0.03+1.16%2.52.61793,832
11 Dec 20182.58-0.07-2.64%2.52.741,279,416
10 Dec 20182.65+0.25+10.42%2.242.65584,051
07 Dec 20182.4+0.03+1.27%2.242.5656,712
06 Dec 20182.37-0.12-4.63%2.242.41,018,342
05 Dec 20182.485+0.21+8.99%2.27999992.485609,827
04 Dec 20182.2799999-0.10-4.00%2.242.31,467,123
03 Dec 20182.375+0.09+3.71%2.252.375490,049
30 Nov 20182.29+0.14+6.26%2.192.4826,374
29 Nov 20182.1549999-0.29-11.86%2.15499992.42,318,044
28 Nov 20182.4450.000.00%2.4452.52311,523
27 Nov 20182.445+0.15+6.30%2.4452.45175,113
26 Nov 20182.3-0.19-7.63%2.32.49631,056
23 Nov 20182.49-0.06-2.35%2.452.71,177,938
22 Nov 20182.55+0.07+3.03%2.412.55241,752
21 Nov 20182.475-0.11-4.26%2.4752.5284,820
20 Nov 20182.585+0.06+2.38%2.42.7841,987
19 Nov 20182.525-0.12-4.36%2.42.563,101,277
Download more Chariot Oil Historical Data

Chariot Oil (CHAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.242.742.242.5564327k1M876k0.3214.29%
1 Month2.552.742.1552.4283175k3M927k0.010.39%
3 Months7.988.762.1554.0832175k39M3M-5.42-67.92%
6 Months8.2411.452.1556.0418126k39M2M-5.68-68.93%
1 Year15.523.82.15510.4636126k39M2M-12.94-83.48%
3 Years5.523.82.15510.54729k39M1M-2.94-53.45%
5 Years18.2529.52.15511.18769k39M1M-15.69-85.97%
Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:42:10