ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCT Character Group Plc

277.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Character Group Plc LSE:CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 277.00 274.00 280.00
High Price Low Price Open Price Shares Traded Last Trade
277.00 277.00 277.00 49 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Toys,hobby Gds & Supply-whsl 122.59M 3.5M 0.1807 15.33 53.64M

Character (CCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024277.000.000.00%276.00277.001,090
18 Apr 2024277.000.000.00%277.00277.003,561
17 Apr 2024277.000.000.00%276.00277.0028,254
16 Apr 2024277.000.000.00%276.00277.0078,169
15 Apr 2024277.000.000.00%276.00277.003,015
12 Apr 2024277.001.000.36%275.00277.0016,630
11 Apr 2024276.003.001.10%273.00276.0026,271
10 Apr 2024273.000.000.00%273.00274.006,536
09 Apr 2024273.000.000.00%273.00274.0035,654
08 Apr 2024273.000.000.00%273.00273.0035,156
05 Apr 2024273.00-3.00-1.09%273.00274.0086,935
04 Apr 2024276.002.000.73%273.00276.0064,172
03 Apr 2024274.0010.003.79%262.00274.0066,887
02 Apr 2024264.002.000.76%262.00264.0061,948
28 Mar 2024262.001.000.38%261.00262.0015,951
27 Mar 2024261.000.000.00%261.00262.007,663
26 Mar 2024261.000.000.00%261.00262.0025,347
25 Mar 2024261.000.000.00%261.00262.0010,815
22 Mar 2024261.000.000.00%261.00264.004,419
Download more Character Group Plc Historical Data

Character Group Plc (CCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00277.00276.00277.0022,8180.000.00%
1 Month261.00277.00261.00272.3131,89216.006.13%
3 Months270.00278.00238.00264.8832,6307.002.59%
6 Months269.00301.00238.00270.3525,0518.002.97%
1 Year380.00380.00238.00283.9021,034-103.00-27.11%
3 Years470.00715.00238.00466.5821,627-193.00-41.06%
5 Years580.00715.00190.00420.0224,429-303.00-52.24%

Your Recent History

Delayed Upgrade Clock