We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Character Group Plc | LSE:CCT | London | Ordinary Share | GB0008976119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 311.00 | 302.00 | 320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 311.00 | 311.00 | 311.00 | 24,134 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Toys,hobby Gds & Supply-whsl | 122.59M | 3.5M | 0.1873 | 16.60 | 58.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 24,134 |
| 25 Jul 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 4,027 |
| 24 Jul 2024 | 311.00 | 1.00 | 0.32% | 311.00 | 315.00 | 14,460 |
| 23 Jul 2024 | 310.00 | -2.00 | -0.64% | 303.00 | 315.00 | 28,386 |
| 22 Jul 2024 | 312.00 | 9.00 | 2.97% | 299.00 | 312.00 | 25,475 |
| 19 Jul 2024 | 303.00 | 0.00 | 0.00% | 297.00 | 303.00 | 8,426 |
| 18 Jul 2024 | 303.00 | 4.00 | 1.34% | 296.00 | 303.00 | 14,553 |
| 17 Jul 2024 | 299.00 | 3.00 | 1.01% | 296.00 | 299.00 | 8,542 |
| 16 Jul 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 11,858 |
| 15 Jul 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 2,895 |
| 12 Jul 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 2,126 |
| 11 Jul 2024 | 296.00 | -6.00 | -1.99% | 288.00 | 296.00 | 5,764 |
| 10 Jul 2024 | 302.00 | 4.00 | 1.34% | 296.00 | 302.00 | 6,232 |
| 09 Jul 2024 | 298.00 | 0.00 | 0.00% | 296.00 | 298.00 | 3,931 |
| 08 Jul 2024 | 298.00 | 0.00 | 0.00% | 294.00 | 298.00 | 19,100 |
| 05 Jul 2024 | 298.00 | 0.00 | 0.00% | 294.00 | 298.00 | 21,888 |
| 04 Jul 2024 | 298.00 | 0.00 | 0.00% | 294.00 | 298.00 | 9,825 |
| 03 Jul 2024 | 298.00 | 0.00 | 0.00% | 294.00 | 298.00 | 11,611 |
| 02 Jul 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 16,540 |
| 01 Jul 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 5,871 |
| 28 Jun 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 13,449 |
| 27 Jun 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 304.00 | 10,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 315.00 | 297.00 | 310.13 | 16,155 | 10.00 | 3.32% |
| 1 Month | 298.00 | 315.00 | 288.00 | 302.43 | 11,748 | 13.00 | 4.36% |
| 3 Months | 276.00 | 340.00 | 276.00 | 305.77 | 30,223 | 35.00 | 12.68% |
| 6 Months | 270.00 | 340.00 | 238.00 | 283.79 | 31,404 | 41.00 | 15.19% |
| 1 Year | 295.00 | 340.00 | 238.00 | 280.78 | 24,006 | 16.00 | 5.42% |
| 3 Years | 647.50 | 700.00 | 238.00 | 433.59 | 22,394 | -336.50 | -51.97% |
| 5 Years | 555.00 | 715.00 | 190.00 | 406.75 | 25,082 | -244.00 | -43.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
