We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Challenger Energy Group Plc | LSE:CEG | London | Ordinary Share | IM00BPLZ1D89 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.25 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.50 | 110,921 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 4.02M | -19.56M | -0.0932 | -0.59 | 11.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 86,723 |
| 12 Dec 2024 | 5.50 | 0.02 | 0.36% | 5.375 | 5.50 | 25,086 |
| 11 Dec 2024 | 5.48 | 0.11 | 1.95% | 5.375 | 5.48 | 171,187 |
| 10 Dec 2024 | 5.375 | -0.25 | -4.44% | 5.375 | 5.625 | 231,343 |
| 09 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 239,181 |
| 06 Dec 2024 | 5.625 | 0.13 | 2.27% | 5.50 | 5.625 | 41,306 |
| 05 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 253,708 |
| 04 Dec 2024 | 5.50 | 0.25 | 4.76% | 5.1845 | 5.50 | 583,987 |
| 03 Dec 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.375 | 600,798 |
| 02 Dec 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 115,851 |
| 29 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 171,973 |
| 28 Nov 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 29,091 |
| 27 Nov 2024 | 5.375 | -0.13 | -2.27% | 5.375 | 5.375 | 24,114 |
| 26 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.365 | 5.5585 | 190,229 |
| 25 Nov 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.75 | 326,960 |
| 22 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.625 | 5.75 | 309,908 |
| 21 Nov 2024 | 5.75 | 0.25 | 4.55% | 5.625 | 5.75 | 801,745 |
| 20 Nov 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.75 | 205,792 |
| 19 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 842,704 |
| 18 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 24,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.625 | 5.375 | 5.50 | 150,704 | -0.125 | -2.22% |
| 1 Month | 5.75 | 5.75 | 5.1845 | 5.57 | 265,994 | -0.25 | -4.35% |
| 3 Months | 6.75 | 7.00 | 5.1845 | 5.98 | 496,778 | -1.25 | -18.52% |
| 6 Months | 6.125 | 7.7125 | 5.1845 | 6.84 | 6,675,567 | -0.625 | -10.20% |
| 1 Year | 5.00 | 11.25 | 3.94 | 7.11 | 25,167,233 | 0.50 | 10.00% |
| 3 Years | 32.50 | 35.00 | 1.875 | 5.76 | 24,719,345 | -27.00 | -83.08% |
| 5 Years | 1,012.50 | 2,850.00 | 1.875 | 332.26 | 24,446,775 | -1,007.00 | -99.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
