We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Challenger Energy Group Plc | LSE:CEG | London | Ordinary Share | IM00BN2RD444 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -1.79% | 0.1375 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.1375 | 0.14 | 10,725,409 | 10:20:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 13.8M | 4.38M | 0.0004 | 3.50 | 14.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1375 | -0.0025 | -1.79% | 0.1375 | 0.14 | 10,725,409 |
| 25 Jul 2024 | 0.14 | -0.0025 | -1.75% | 0.14 | 0.1425 | 12,737,760 |
| 24 Jul 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.1425 | 25,924,495 |
| 23 Jul 2024 | 0.1425 | -0.0025 | -1.72% | 0.1425 | 0.145 | 4,627,721 |
| 22 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.1425 | 0.145 | 6,556,836 |
| 19 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 11,223,037 |
| 18 Jul 2024 | 0.145 | -0.006 | -3.97% | 0.145 | 0.145 | 15,061,390 |
| 17 Jul 2024 | 0.151 | 0.001 | 0.67% | 0.145 | 0.15425 | 49,759,648 |
| 16 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.148 | 0.15 | 26,553,081 |
| 15 Jul 2024 | 0.15 | 0.002 | 1.35% | 0.148 | 0.15 | 78,741,329 |
| 12 Jul 2024 | 0.148 | -0.002 | -1.33% | 0.148 | 0.15 | 8,784,572 |
| 11 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15125 | 2,866,982 |
| 10 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15125 | 6,868,782 |
| 09 Jul 2024 | 0.15 | -0.002 | -1.32% | 0.15 | 0.15125 | 19,431,874 |
| 08 Jul 2024 | 0.152 | 0.0045 | 3.05% | 0.145 | 0.1525 | 10,822,193 |
| 05 Jul 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 10,750,428 |
| 04 Jul 2024 | 0.1475 | 0.005 | 3.51% | 0.1425 | 0.15 | 18,001,100 |
| 03 Jul 2024 | 0.1425 | -0.0075 | -5.00% | 0.1425 | 0.15 | 43,315,304 |
| 02 Jul 2024 | 0.15 | 0.0125 | 9.09% | 0.1375 | 0.15 | 45,679,798 |
| 01 Jul 2024 | 0.1375 | -0.0025 | -1.79% | 0.1375 | 0.1375 | 11,504,906 |
| 28 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.127 | 0.14 | 51,335,661 |
| 27 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.12125 | 0.13 | 52,840,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.1375 | 0.142706 | 12,213,970 | -0.0075 | -5.17% |
| 1 Month | 0.13 | 0.15425 | 0.127 | 0.146698 | 23,027,345 | 0.0075 | 5.77% |
| 3 Months | 0.155 | 0.155 | 0.1175 | 0.142542 | 26,894,097 | -0.0175 | -11.29% |
| 6 Months | 0.1025 | 0.225 | 0.0788 | 0.144481 | 47,329,182 | 0.035 | 34.15% |
| 1 Year | 0.085 | 0.225 | 0.0375 | 0.121834 | 35,262,442 | 0.0525 | 61.76% |
| 3 Years | 1.925 | 2.15 | 0.0375 | 0.133067 | 24,920,364 | -1.79 | -92.86% |
| 5 Years | 17.00 | 57.00 | 0.0375 | 7.09 | 25,064,184 | -16.86 | -99.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
