ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CEG Challenger Energy Group Plc

0.1475
0.0135 (10.07%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Challenger Energy Group Plc LSE:CEG London Ordinary Share IM00BN2RD444 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price
  0.0135 10.07% 0.1475 0.145 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.1525 0.14 0.15 125,602,099 15:59:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 13.8M 4.38M 0.0004 3.75 15.59M

Challenger Energy (CEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20240.134-0.001-0.74%0.1340.13525,233,261
16 Apr 20240.135-0.0025-1.82%0.13250.137517,780,131
15 Apr 20240.1375-0.0075-5.17%0.13750.14256,486,253
12 Apr 20240.1450.0042.84%0.14250.1458,207,747
11 Apr 20240.1410.00352.55%0.13750.142545,643,107
10 Apr 20240.1375-0.005-3.51%0.13750.142521,768,905
09 Apr 20240.14250.00251.79%0.140.142549,678,469
08 Apr 20240.140.00755.66%0.13250.14104,691,497
05 Apr 20240.13250.000.00%0.13250.1325111,776,499
04 Apr 20240.1325-0.0025-1.85%0.13250.13555,004,072
03 Apr 20240.1350.000.00%0.1350.142535,411,151
02 Apr 20240.135-0.005-3.57%0.1350.14550,733,705
28 Mar 20240.14-0.0025-1.75%0.13750.142561,669,266
27 Mar 20240.14250.00251.79%0.14250.142538,705,605
26 Mar 20240.14-0.005-3.45%0.140.14551,309,191
25 Mar 20240.1450.00251.75%0.14250.14550,504,074
22 Mar 20240.14250.000.00%0.14250.142588,207,698
21 Mar 20240.1425-0.005-3.39%0.14250.150526,038,285
20 Mar 20240.1475-0.005-3.28%0.14750.152521,904,206
19 Mar 20240.15250.000.00%0.15250.152550,930,336
18 Mar 20240.1525-0.0025-1.61%0.15250.162562,306,254
Download more Challenger Energy Group Plc Historical Data

Challenger Energy Group Plc (CEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13750.15250.13250.13835720,670,1000.017.27%
1 Month0.14750.15250.13250.13864947,158,2730.000.00%
3 Months0.10250.2250.07880.14298664,720,6630.04543.90%
6 Months0.0450.2250.0450.12541244,350,7130.1025227.78%
1 Year0.09750.2250.03750.11142531,368,5980.0551.28%
3 Years5.505.500.03750.46383724,508,835-5.35-97.32%
5 Years19.2557.000.03757.6623,485,435-19.10-99.23%

Your Recent History

Delayed Upgrade Clock