We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Challenger Energy Group Plc | LSE:CEG | London | Ordinary Share | IM00BPLZ1D89 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 4.02M | -19.56M | -0.0932 | -0.99 | 19.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.125 | 9.25 | 277,468 |
| 24 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.14 | 9.25 | 385,303 |
| 21 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.14 | 9.25 | 49,525 |
| 20 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.05 | 9.25 | 190,913 |
| 19 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.125 | 9.25 | 48,073 |
| 18 Mar 2025 | 9.25 | 0.05 | 0.54% | 9.125 | 9.25 | 124,402 |
| 17 Mar 2025 | 9.20 | 0.10 | 1.10% | 9.20 | 9.25 | 255,580 |
| 14 Mar 2025 | 9.10 | 0.08 | 0.90% | 9.10 | 9.25 | 189,286 |
| 13 Mar 2025 | 9.019 | -0.23 | -2.50% | 9.019 | 9.25 | 249,535 |
| 12 Mar 2025 | 9.25 | 0.20 | 2.21% | 9.125 | 9.25 | 150,856 |
| 11 Mar 2025 | 9.05 | -0.20 | -2.16% | 9.05 | 9.25 | 698,915 |
| 10 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 365,070 |
| 07 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 358,092 |
| 06 Mar 2025 | 9.25 | -0.05 | -0.54% | 9.15 | 9.25 | 114,132 |
| 05 Mar 2025 | 9.30 | 0.05 | 0.54% | 9.15 | 9.30 | 475,095 |
| 04 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.125 | 9.25 | 161,464 |
| 03 Mar 2025 | 9.25 | 0.01 | 0.06% | 9.245 | 9.25 | 207,481 |
| 28 Feb 2025 | 9.244 | -0.16 | -1.66% | 9.244 | 9.25 | 215,417 |
| 27 Feb 2025 | 9.40 | 0.15 | 1.62% | 9.10 | 9.40 | 1,114,519 |
| 26 Feb 2025 | 9.25 | 0.15 | 1.65% | 9.10 | 9.25 | 197,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
