Share Name Share Symbol Market Type Share ISIN Share Description
Chagala Grp LSE:CGLO London Ordinary Share VG1574371129 ORD USD0.40 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.25 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.3 1.6 3.0 41.7 26.56

Chagala Grp (CGLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.250.000.00%1.251.250
18 Jun 20181.250.000.00%1.251.250
15 Jun 20181.250.000.00%1.251.250
14 Jun 20181.250.000.00%1.251.250
13 Jun 20181.250.000.00%1.251.250
12 Jun 20181.250.000.00%1.251.250
11 Jun 20181.250.000.00%1.251.250
08 Jun 20181.250.000.00%1.251.250
07 Jun 20181.250.000.00%1.251.250
06 Jun 20181.250.000.00%1.251.250
05 Jun 20181.250.000.00%1.251.250
04 Jun 20181.250.000.00%1.251.250
01 Jun 20181.250.000.00%1.251.250
31 May 20181.250.000.00%1.251.250
30 May 20181.250.000.00%1.251.250
29 May 20181.250.000.00%1.251.250
25 May 20181.250.000.00%1.251.250
24 May 20181.250.000.00%1.251.250
23 May 20181.250.000.00%1.251.250
22 May 20181.250.000.00%1.251.250
21 May 20181.250.000.00%1.251.250
Download more Chagala Grp Historical Data

Chagala Grp (CGLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years1.252.50.6251.22611033M116k0-
5 Years1.252.50.6251.22611033M116k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:56:46