Share Name Share Symbol Market Type Share ISIN Share Description
Chagala Grp LSE:CGLO London Ordinary Share VG1574371129 ORD USD0.40 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.00 $1.50 $2.50 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.3 1.6 3.0 66.7 42.50

Chagala Grp (CGLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201820.000.00%220
19 Sep 201820.000.00%220
18 Sep 201820.000.00%220
17 Sep 201820.000.00%220
14 Sep 201820.000.00%220
13 Sep 201820.000.00%220
12 Sep 201820.000.00%22.0050
11 Sep 201820.000.00%22.0050
10 Sep 201820.000.00%22.20
07 Sep 201820.000.00%22.0050
06 Sep 201820.000.00%220
05 Sep 201820.000.00%220
04 Sep 201820.000.00%220
03 Sep 201820.000.00%220
31 Aug 201820.000.00%1.8420
30 Aug 201820.000.00%1.8320
29 Aug 201820.000.00%1.8320
28 Aug 201820.000.00%1.8320
24 Aug 201820.000.00%1.8320
23 Aug 201820.000.00%220
22 Aug 201820.000.00%220
21 Aug 201820.000.00%220
Download more Chagala Grp Historical Data

Chagala Grp (CGLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years1.252.50.6251.22611033M116k0.7560.00%
5 Years1.252.50.6251.22611033M116k0.7560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 06:06:31