[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Chagala Group Limited LSE:CGLO London Ordinary Share VG1574371129 ORD USD0.40 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.35 0.10 0.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.3 1.6 3.0 11.7 7

Chagala (CGLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20210.350.000.0%0.350.350.00
26 Oct 20210.350.000.0%0.350.350.00
25 Oct 20210.350.000.0%0.350.350.00
22 Oct 20210.350.000.0%0.350.350.00
21 Oct 20210.350.000.0%0.350.350.00
20 Oct 20210.350.000.0%0.350.350.00
19 Oct 20210.350.000.0%0.350.350.00
18 Oct 20210.350.000.0%0.350.350.00
15 Oct 20210.350.000.0%0.350.350.00
14 Oct 20210.350.000.0%0.350.350.00
13 Oct 20210.350.000.0%0.350.350.00
12 Oct 20210.350.000.0%0.350.350.00
11 Oct 20210.350.000.0%0.350.350.00
08 Oct 20210.350.000.0%0.350.350.00
07 Oct 20210.350.000.0%0.350.350.00
06 Oct 20210.350.000.0%0.350.350.00
05 Oct 20210.350.000.0%0.350.350.00
04 Oct 20210.350.000.0%0.350.350.00
01 Oct 20210.350.000.0%0.350.350.00
30 Sep 20210.350.000.0%0.350.350.00
29 Sep 20210.350.000.0%0.350.350.00
28 Sep 20210.350.000.0%0.350.350.00
Download more Chagala Group Limited Historical Data

Chagala Group Limited (CGLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1.251.250.350.68621215,677-0.90-72.0%
5 Years2.002.000.351.1916,765-1.65-82.5%
ADVFN Advertorial
Your Recent History
LSE
CGLO
Chagala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 04:54:38