We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cgi Inc | LSE:0A18 | London | Ordinary Share | CA12532H1047 | CGI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.35 | 72.60 | 80.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 14.68B | 1.69B | 7.4276 | 19.80 | 17.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 44 |
| 12 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 5 |
| 11 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 10 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 09 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 06 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 05 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 04 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 03 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 02 Jun 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 30 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 29 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 2 |
| 28 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 27 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 12 |
| 23 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 22 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 21 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 59 |
| 20 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 135 |
| 19 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| 16 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 45 |
| 15 May 2025 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.35 | 76.35 | 76.35 | 76.35 | 1 | 0.00 | 0.00% |
| 1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 14 | 0.00 | 0.00% |
| 3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 48 | 0.00 | 0.00% |
| 6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 72 | 0.00 | 0.00% |
| 1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 69 | 0.00 | 0.00% |
| 3 Years | 76.35 | 76.35 | 76.35 | 76.35 | 45 | 0.00 | 0.00% |
| 5 Years | 76.35 | 76.35 | 76.35 | 76.35 | 45 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
