Cgi Share Price History (0A18)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cgi Inc	LSE:0A18	London	Ordinary Share	CA12532H1047	CGI ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	76.35	72.60	80.10				0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Cgi (0A18) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2023	76.35	0.0%	76.35	76.35	0.00
02 Feb 2023	76.35	0.0%	76.35	76.35	0.00
01 Feb 2023	76.35	0.0%	76.35	76.35	968
31 Jan 2023	76.35	0.0%	76.35	76.35	0.00
30 Jan 2023	76.35	0.0%	76.35	76.35	0.00
27 Jan 2023	76.35	0.0%	76.35	76.35	61
26 Jan 2023	76.35	0.0%	76.35	76.35	0.00
25 Jan 2023	76.35	0.0%	76.35	76.35	0.00
24 Jan 2023	76.35	0.0%	76.35	76.35	0.00
23 Jan 2023	76.35	0.0%	76.35	76.35	0.00
20 Jan 2023	76.35	0.0%	76.35	76.35	0.00
19 Jan 2023	76.35	0.0%	76.35	76.35	151
18 Jan 2023	76.35	0.0%	76.35	76.35	0.00
17 Jan 2023	76.35	0.0%	76.35	76.35	0.00
16 Jan 2023	76.35	0.0%	76.35	76.35	0.00
13 Jan 2023	76.35	0.0%	76.35	76.35	0.00
12 Jan 2023	76.35	0.0%	76.35	76.35	0.00
11 Jan 2023	76.35	0.0%	76.35	76.35	0.00
10 Jan 2023	76.35	0.0%	76.35	76.35	2
09 Jan 2023	76.35	0.0%	76.35	76.35	0.00
06 Jan 2023	76.35	0.0%	76.35	76.35	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	76.35	76.35	76.35	76.35	968	0.00	0.0%
1 Month	76.35	76.35	76.35	76.35	296	0.00	0.0%
3 Months	76.35	76.35	76.35	76.35	226	0.00	0.0%
6 Months	76.35	76.35	76.35	76.35	130	0.00	0.0%
1 Year	76.35	76.35	76.35	76.35	147	0.00	0.0%
3 Years	100.875	103.55	0.0151	78.19	414	-24.53	-24.31%
5 Years	96.40	113.50	0.0151	87.51	433	-20.05	-20.8%