ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,928.96
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cgi Inc (0A18)

  7. Cgi Inc (0A18) Historical

0A18 Cgi Inc

76.35
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cgi Inc LSE:0A18 London Ordinary Share CA12532H1047 CGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35 72.60 80.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 14.3B 1.63B 6.9962 21.51 17.8B

Cgi (0A18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202476.350.000.00%76.3576.350.00
25 Jul 202476.350.000.00%76.3576.351
24 Jul 202476.350.000.00%76.3576.350.00
23 Jul 202476.350.000.00%76.3576.350.00
22 Jul 202476.350.000.00%76.3576.350.00
19 Jul 202476.350.000.00%76.3576.350.00
18 Jul 202476.350.000.00%76.3576.350.00
17 Jul 202476.350.000.00%76.3576.350.00
16 Jul 202476.350.000.00%76.3576.351,048
15 Jul 202476.350.000.00%76.3576.35764
12 Jul 202476.350.000.00%76.3576.3589
11 Jul 202476.350.000.00%76.3576.350.00
10 Jul 202476.350.000.00%76.3576.35293
09 Jul 202476.350.000.00%76.3576.3512
08 Jul 202476.350.000.00%76.3576.350.00
05 Jul 202476.350.000.00%76.3576.350.00
04 Jul 202476.350.000.00%76.3576.350.00
03 Jul 202476.350.000.00%76.3576.35300
02 Jul 202476.350.000.00%76.3576.3516
01 Jul 202476.350.000.00%76.3576.350.00
28 Jun 202476.350.000.00%76.3576.350.00
27 Jun 202476.350.000.00%76.3576.350.00
Download more Cgi Inc Historical Data

Cgi Inc (0A18) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.3510.000.00%
1 Month76.3576.3576.3576.353150.000.00%
3 Months76.3576.3576.3576.351830.000.00%
6 Months76.3576.3576.3576.351290.000.00%
1 Year76.3576.3576.3576.351680.000.00%
3 Years76.3576.3576.3576.351850.000.00%
5 Years104.50113.500.015184.97336-28.15-26.94%

Your Recent History

LSE
0A18
Cgi
NEO
JNJ
Johnson and Johnson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved