Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cgi Inc LSE:0A18 London Ordinary Share CA12532H1047 CGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.35 72.60 80.10 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cgi (0A18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202376.350.000.0%76.3576.350.00
02 Feb 202376.350.000.0%76.3576.350.00
01 Feb 202376.350.000.0%76.3576.35968
31 Jan 202376.350.000.0%76.3576.350.00
30 Jan 202376.350.000.0%76.3576.350.00
27 Jan 202376.350.000.0%76.3576.3561
26 Jan 202376.350.000.0%76.3576.350.00
25 Jan 202376.350.000.0%76.3576.350.00
24 Jan 202376.350.000.0%76.3576.350.00
23 Jan 202376.350.000.0%76.3576.350.00
20 Jan 202376.350.000.0%76.3576.350.00
19 Jan 202376.350.000.0%76.3576.35151
18 Jan 202376.350.000.0%76.3576.350.00
17 Jan 202376.350.000.0%76.3576.350.00
16 Jan 202376.350.000.0%76.3576.350.00
13 Jan 202376.350.000.0%76.3576.350.00
12 Jan 202376.350.000.0%76.3576.350.00
11 Jan 202376.350.000.0%76.3576.350.00
10 Jan 202376.350.000.0%76.3576.352
09 Jan 202376.350.000.0%76.3576.350.00
06 Jan 202376.350.000.0%76.3576.350.00
Download more Cgi Inc Historical Data

Cgi Inc (0A18) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.359680.000.0%
1 Month76.3576.3576.3576.352960.000.0%
3 Months76.3576.3576.3576.352260.000.0%
6 Months76.3576.3576.3576.351300.000.0%
1 Year76.3576.3576.3576.351470.000.0%
3 Years100.875103.550.015178.19414-24.53-24.31%
5 Years96.40113.500.015187.51433-20.05-20.8%
Your Recent History
LSE
0A18
Cgi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 13:40:33