Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cgi Inc | LSE:0A18 | London | Ordinary Share | CA12532H1047 | CGI ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 76.35 | 72.60 | 80.10 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Cgi (0A18) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
02 Feb 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
01 Feb 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 968 |
31 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
30 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
27 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 61 |
26 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
25 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
24 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
23 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
20 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
19 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 151 |
18 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
17 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
16 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
13 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
12 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
11 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
10 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 2 |
09 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
06 Jan 2023 | 76.35 | 0.00 | 0.0% | 76.35 | 76.35 | 0.00 |
Cgi Inc (0A18) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.35 | 76.35 | 76.35 | 76.35 | 968 | 0.00 | 0.0% |
1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 296 | 0.00 | 0.0% |
3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 226 | 0.00 | 0.0% |
6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 130 | 0.00 | 0.0% |
1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 147 | 0.00 | 0.0% |
3 Years | 100.875 | 103.55 | 0.0151 | 78.19 | 414 | -24.53 | -24.31% |
5 Years | 96.40 | 113.50 | 0.0151 | 87.51 | 433 | -20.05 | -20.8% |