ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0A18 Cgi Inc

76.35
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Cgi Inc LSE:0A18 London Ordinary Share CA12532H1047 CGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35 72.60 80.10
High Price Low Price Open Price Shares Traded Last Trade
44 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 14.68B 1.69B 7.4276 19.80 17.4B

Cgi (0A18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202576.350.000.00%76.3576.3544
12 Jun 202576.350.000.00%76.3576.355
11 Jun 202576.350.000.00%76.3576.350.00
10 Jun 202576.350.000.00%76.3576.350.00
09 Jun 202576.350.000.00%76.3576.350.00
06 Jun 202576.350.000.00%76.3576.350.00
05 Jun 202576.350.000.00%76.3576.350.00
04 Jun 202576.350.000.00%76.3576.350.00
03 Jun 202576.350.000.00%76.3576.350.00
02 Jun 202576.350.000.00%76.3576.350.00
30 May 202576.350.000.00%76.3576.350.00
29 May 202576.350.000.00%76.3576.352
28 May 202576.350.000.00%76.3576.350.00
27 May 202576.350.000.00%76.3576.3512
23 May 202576.350.000.00%76.3576.350.00
22 May 202576.350.000.00%76.3576.350.00
21 May 202576.350.000.00%76.3576.3559
20 May 202576.350.000.00%76.3576.35135
19 May 202576.350.000.00%76.3576.350.00
16 May 202576.350.000.00%76.3576.3545
15 May 202576.350.000.00%76.3576.350.00

Cgi Inc (0A18) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.3510.000.00%
1 Month76.3576.3576.3576.35140.000.00%
3 Months76.3576.3576.3576.35480.000.00%
6 Months76.3576.3576.3576.35720.000.00%
1 Year76.3576.3576.3576.35690.000.00%
3 Years76.3576.3576.3576.35450.000.00%
5 Years76.3576.3576.3576.35450.000.00%

Your Recent History

Delayed Upgrade Clock