ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0A18 Cgi Inc

76.35
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cgi Inc LSE:0A18 London Ordinary Share CA12532H1047 CGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35 72.60 80.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 14.3B 1.63B 6.9962 20.42 33.3B

Cgi (0A18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202476.350.000.00%76.3576.350.00
23 May 202476.350.000.00%76.3576.350.00
22 May 202476.350.000.00%76.3576.3598
21 May 202476.350.000.00%76.3576.350.00
20 May 202476.350.000.00%76.3576.350.00
17 May 202476.350.000.00%76.3576.350.00
16 May 202476.350.000.00%76.3576.357
15 May 202476.350.000.00%76.3576.350.00
14 May 202476.350.000.00%76.3576.350.00
13 May 202476.350.000.00%76.3576.3578
10 May 202476.350.000.00%76.3576.350.00
09 May 202476.350.000.00%76.3576.3566
08 May 202476.350.000.00%76.3576.3532
07 May 202476.350.000.00%76.3576.3567
03 May 202476.350.000.00%76.3576.350.00
02 May 202476.350.000.00%76.3576.3511
01 May 202476.350.000.00%76.3576.350.00
30 Apr 202476.350.000.00%76.3576.350.00
29 Apr 202476.350.000.00%76.3576.35346
Download more Cgi Inc Historical Data

Cgi Inc (0A18) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.35980.000.00%
1 Month76.3576.3576.3576.35880.000.00%
3 Months76.3576.3576.3576.35870.000.00%
6 Months76.3576.3576.3576.351380.000.00%
1 Year76.3576.3576.3576.351450.000.00%
3 Years76.3576.3576.3576.351950.000.00%
5 Years97.35113.500.015185.40329-21.00-21.57%

Your Recent History

Delayed Upgrade Clock