ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JSR Cfi Compagnie Fonciere Internationa

1.78
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cfi Compagnie Fonciere Internationa LSE:0JSR London Ordinary Share FR0000037475 CFI COMPAGNIE FONCIERE INTERNATIONALE OR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 0 -52k -0.0609 -8.37 435.54k

Cfi Compagnie Fonciere I... (0JSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20241.780.000.00%1.781.780.00
22 Apr 20241.780.000.00%1.781.780.00
19 Apr 20241.780.000.00%1.781.780.00
18 Apr 20241.780.000.00%1.781.780.00
17 Apr 20241.780.000.00%1.781.780.00
16 Apr 20241.780.000.00%1.781.780.00
15 Apr 20241.780.000.00%1.781.780.00
12 Apr 20241.780.000.00%1.781.780.00
11 Apr 20241.780.000.00%1.781.780.00
10 Apr 20241.780.000.00%1.781.780.00
09 Apr 20241.780.000.00%1.781.780.00
08 Apr 20241.780.000.00%1.781.780.00
05 Apr 20241.780.000.00%1.781.780.00
04 Apr 20241.780.000.00%1.781.780.00
03 Apr 20241.780.000.00%1.781.780.00
02 Apr 20241.780.000.00%1.781.780.00
28 Mar 20241.780.000.00%1.781.780.00
27 Mar 20241.780.000.00%1.781.780.00
26 Mar 20241.780.000.00%1.781.780.00
25 Mar 20241.780.000.00%1.781.780.00
Download more Cfi Compagnie Fonciere Internationa Historical Data

Cfi Compagnie Fonciere Internationa (0JSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock