Share Name Share Symbol Market Type Share ISIN Share Description
CF Industries H LSE:0HQU London Ordinary Share CF INDUSTRIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.94 +2.41% $40.02 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CF Industries H (0HQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201840.02+0.94+2.41%40.0240.020
18 Apr 201839.08+0.63+1.64%39.0839.080
17 Apr 201838.45+0.02+0.05%38.4538.450
16 Apr 201838.43+0.23+0.60%38.4338.430
13 Apr 201838.2+0.79+2.11%38.238.20
12 Apr 201837.41+0.14+0.38%37.4137.410
11 Apr 201837.27+0.11+0.30%37.2737.2721,000
10 Apr 201837.16+0.33+0.90%37.1637.16700
09 Apr 201836.83-1.75-4.54%36.8336.830
06 Apr 201838.58+1.47+3.96%38.5838.580
05 Apr 201837.11+0.13+0.35%37.1137.110
04 Apr 201836.98+0.36+0.98%36.9836.980
03 Apr 201836.62+0.13+0.36%36.6236.620
29 Mar 201836.49-1.01-2.69%36.4936.490
28 Mar 201837.5+0.15+0.40%37.537.50
27 Mar 201837.35+0.43+1.16%37.3537.3521,000
26 Mar 201836.92-0.35-0.94%36.9236.920
23 Mar 201837.27-1.39-3.60%37.2737.2798,755
22 Mar 201838.66+0.71+1.87%38.6638.665,660
21 Mar 201837.95+0.26+0.69%37.9537.955,475
20 Mar 201837.69-0.64-1.67%37.6937.698,050
Download more CF Industries H Historical Data

CF Industries H (0HQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.6638.6637.1637.334470099k29k1.363.52%
3 Months42.144.5637.1639.53987599k12k-2.08-4.94%
6 Months3344.563339.55947599k11k7.0221.27%
1 Year3344.563339.55947599k11k7.0221.27%
3 Years3344.563339.55947599k11k7.0221.27%
5 Years3344.563339.55947599k11k7.0221.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 00:46:12