Share Name Share Symbol Market Type Share ISIN Share Description
CF Industries H LSE:0HQU London Ordinary Share US1252691001 CF INDUSTRIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.23 +3.10% $40.89 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CF Industries H (0HQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201840.889999+1.23+3.10%40.88999940.8899990
15 Feb 201839.659999+0.66+1.69%39.65999939.6599990
14 Feb 201839+0.56+1.46%39390
13 Feb 201838.439998+0.82+2.18%38.43999838.4399985,465
12 Feb 201837.619998+0.16+0.43%37.61999837.619998214
09 Feb 201837.459999-2.02-5.12%37.45999937.459999500
08 Feb 201839.479999+0.44+1.13%39.47999939.4799990
07 Feb 201839.04-0.87-2.18%39.0439.040
06 Feb 201839.9099990.000.00%39.90999939.9099990
05 Feb 201839.909999-1.66-3.99%39.90999939.9099990
02 Feb 201841.569999-0.43-1.02%41.56999941.5699990
01 Feb 2018420.000.00%424246,555
31 Jan 201842-0.10-0.24%42420
30 Jan 201842.099998-0.03-0.07%42.09999842.09999875
29 Jan 201842.130001+1.72+4.26%42.13000142.1300010
26 Jan 201840.409999-1.23-2.95%40.40999940.4099990
25 Jan 201841.639999+0.34+0.82%41.63999941.6399990
24 Jan 201841.299999+0.46+1.13%41.29999941.2999994,487
23 Jan 201840.84+0.45+1.11%40.8440.8485
22 Jan 201840.389999+7.39+22.39%40.38999940.3899990
19 Jan 201833+0.80+2.48%3333227
Download more CF Industries H Historical Data

CF Industries H (0HQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.4638.4437.4638.33232145k2k3.439.16%
1 Month3342.13341.51507547k7k7.8923.91%
3 Months3342.13341.51507547k7k7.8923.91%
6 Months3342.13341.51507547k7k7.8923.91%
1 Year3342.13341.51507547k7k7.8923.91%
3 Years3342.13341.51507547k7k7.8923.91%
5 Years3342.13341.51507547k7k7.8923.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 23:01:56