Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
CF Industries H LSE:0HQU London Ordinary Share CF INDUSTRIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.07 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CF Industries H (0HQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201942.070.000.00%42.0742.070
17 Apr 201942.070.000.00%42.0742.0743
16 Apr 201942.070.000.00%42.0742.070
15 Apr 201942.070.000.00%42.0742.070
12 Apr 201942.070.000.00%42.0742.070
11 Apr 201942.070.000.00%42.0742.070
10 Apr 201942.070.000.00%42.0742.070
09 Apr 201942.070.000.00%42.0742.070
08 Apr 201942.070.000.00%42.0742.070
05 Apr 201942.070.000.00%42.0742.070
04 Apr 201942.070.000.00%42.0742.0710
03 Apr 201942.070.000.00%42.0742.070
02 Apr 201942.070.000.00%42.0742.077
01 Apr 201942.070.000.00%42.0742.07400
29 Mar 201942.070.000.00%42.0742.070
28 Mar 201942.070.000.00%42.0742.070
27 Mar 201942.070.000.00%42.0742.070
26 Mar 201942.070.000.00%42.0742.070
25 Mar 201942.070.000.00%42.0742.070
22 Mar 201942.070.000.00%42.0742.070
21 Mar 201942.070.000.00%42.0742.070
20 Mar 201942.070.000.00%42.0742.0730
19 Mar 201942.070.000.00%42.0742.070
Download more CF Industries H Historical Data

CF Industries H (0HQU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HQU
CF Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 06:32:33