Share Name Share Symbol Market Type Share ISIN Share Description
CF Industries H LSE:0HQU London Ordinary Share CF INDUSTRIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.07 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CF Industries H (0HQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201842.070.000.00%42.0742.070
15 Jun 201842.070.000.00%42.0742.070
14 Jun 201842.070.000.00%42.0742.070
13 Jun 201842.070.000.00%42.0742.070
12 Jun 201842.070.000.00%42.0742.076
11 Jun 201842.070.000.00%42.0742.070
08 Jun 201842.070.000.00%42.0742.071,500
07 Jun 201842.070.000.00%42.0742.07103
06 Jun 201842.070.000.00%42.0742.07500
05 Jun 201842.070.000.00%42.0742.071
04 Jun 201842.070.000.00%42.0742.071
01 Jun 201842.070.000.00%42.0742.071
31 May 201842.070.000.00%42.0742.070
30 May 201842.070.000.00%42.0742.070
29 May 201842.070.000.00%42.0742.070
25 May 201842.070.000.00%42.0742.070
24 May 201842.070.000.00%42.0742.070
23 May 201842.070.000.00%42.0742.07100
22 May 201842.07+0.72+1.74%42.0742.070
21 May 201841.35+0.25+0.61%41.3541.350
Download more CF Industries H Historical Data

CF Industries H (0HQU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 13:59:46