ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.14
-0.30%
Brent Oil
73.51
0.09%
Bitcoin
100,553.02
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cf Industries Holdings Inc (0HQU)

  7. Cf Industries Holdings Inc (0HQU) Historical

0HQU Cf Industries Holdings Inc

42.07
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cf Industries Holdings Inc LSE:0HQU London Ordinary Share CF INDUSTRIES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.07
High Price Low Price Open Price Shares Traded Last Trade
2,182 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Agricultural Chemicals 6.66B 1.53B 7.9819 11.26 8.04B

Cf Industries (0HQU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202442.070.000.00%42.0742.072,149
10 Dec 202442.070.000.00%42.0742.07829
09 Dec 202442.070.000.00%42.0742.07380
06 Dec 202442.070.000.00%42.0742.07312
05 Dec 202442.070.000.00%42.0742.071,438
04 Dec 202442.070.000.00%42.0742.07829
03 Dec 202442.070.000.00%42.0742.071,714
02 Dec 202442.070.000.00%42.0742.07472
29 Nov 202442.070.000.00%42.0742.075,758
28 Nov 202442.070.000.00%42.0742.070.00
27 Nov 202442.070.000.00%42.0742.07683
26 Nov 202442.070.000.00%42.0742.07184
25 Nov 202442.070.000.00%42.0742.071,051
22 Nov 202442.070.000.00%42.0742.07637
21 Nov 202442.070.000.00%42.0742.07744
20 Nov 202442.070.000.00%42.0742.071,356
19 Nov 202442.070.000.00%42.0742.071,555
18 Nov 202442.070.000.00%42.0742.07228
15 Nov 202442.070.000.00%42.0742.072,237
14 Nov 202442.070.000.00%42.0742.07442
13 Nov 202442.070.000.00%42.0742.074,040
12 Nov 202442.070.000.00%42.0742.07897
Download more Cf Industries Holdings Inc Historical Data

Cf Industries Holdings Inc (0HQU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0742.0742.0742.077580.000.00%
1 Month42.0742.0742.0742.071,2160.000.00%
3 Months42.0742.0742.0742.071,3670.000.00%
6 Months42.0742.0742.0742.073,0900.000.00%
1 Year42.0742.0742.0742.072,7830.000.00%
3 Years42.0742.0742.0742.072,4780.000.00%
5 Years42.0742.0742.0742.073,6540.000.00%

Your Recent History

LSE
0HQU
Cf Industries
LSE
0A9M
Pepco Group Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved