We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cf Industries Holdings Inc | LSE:0HQU | London | Ordinary Share | CF INDUSTRIES HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 763 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agricultural Chemicals | 5.98B | 1.22B | 6.9992 | 10.95 | 7.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 270 |
| 13 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 290 |
| 12 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42 |
| 11 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 562 |
| 10 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 57 |
| 07 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 513 |
| 06 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 58 |
| 05 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 63 |
| 04 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 1,200 |
| 03 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 449 |
| 28 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 66 |
| 27 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 13 |
| 26 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 968 |
| 25 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 14 |
| 24 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 2,660 |
| 21 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 701 |
| 20 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 785 |
| 19 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 125,481 |
| 18 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 191 |
| 17 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.07 | 42.07 | 42.07 | 42.07 | 293 | 0.00 | 0.00% |
| 1 Month | 42.07 | 42.07 | 42.07 | 42.07 | 6,843 | 0.00 | 0.00% |
| 3 Months | 42.07 | 42.07 | 42.07 | 42.07 | 3,464 | 0.00 | 0.00% |
| 6 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,571 | 0.00 | 0.00% |
| 1 Year | 42.07 | 42.07 | 42.07 | 42.07 | 3,242 | 0.00 | 0.00% |
| 3 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,706 | 0.00 | 0.00% |
| 5 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,570 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
