We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cf Industries Holdings Inc | LSE:0HQU | London | Ordinary Share | CF INDUSTRIES HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agricultural Chemicals | 6.66B | 1.53B | 7.9819 | 9.84 | 15.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 89 |
| 22 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 12 |
| 19 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 612 |
| 18 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 1,029 |
| 17 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 474 |
| 16 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 410 |
| 15 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 534 |
| 12 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 65 |
| 11 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 205 |
| 10 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 584 |
| 09 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 993 |
| 08 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 1,802 |
| 05 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 384 |
| 04 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 2,048 |
| 03 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 127 |
| 02 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 3,284 |
| 28 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 1,123 |
| 27 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 296 |
| 26 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 424 |
| 25 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.07 | 42.07 | 42.07 | 42.07 | 507 | 0.00 | 0.00% |
| 1 Month | 42.07 | 42.07 | 42.07 | 42.07 | 800 | 0.00 | 0.00% |
| 3 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,236 | 0.00 | 0.00% |
| 6 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,707 | 0.00 | 0.00% |
| 1 Year | 42.07 | 42.07 | 42.07 | 42.07 | 2,498 | 0.00 | 0.00% |
| 3 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,344 | 0.00 | 0.00% |
| 5 Years | 42.07 | 42.07 | 42.07 | 42.07 | 6,609 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
