Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cf Industries Holdings Inc | LSE:0HQU | London | Ordinary Share | CF INDUSTRIES HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agricultural Chemicals | 5.98B | 1.22B | 6.9992 | 11.07 | 7.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 2,982 |
| 26 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 3,714 |
| 25 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 2,157 |
| 24 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 1,408 |
| 21 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 39 |
| 20 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 138 |
| 19 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 1,413 |
| 18 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 254 |
| 17 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 532 |
| 14 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 270 |
| 13 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 290 |
| 12 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42 |
| 11 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 562 |
| 10 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 57 |
| 07 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 513 |
| 06 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 58 |
| 05 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 63 |
| 04 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 1,200 |
| 03 Mar 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 449 |
| 28 Feb 2025 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 66 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.07 | 42.07 | 42.07 | 42.07 | 2,060 | 0.00 | 0.00% |
| 1 Month | 42.07 | 42.07 | 42.07 | 42.07 | 810 | 0.00 | 0.00% |
| 3 Months | 42.07 | 42.07 | 42.07 | 42.07 | 3,467 | 0.00 | 0.00% |
| 6 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,557 | 0.00 | 0.00% |
| 1 Year | 42.07 | 42.07 | 42.07 | 42.07 | 3,276 | 0.00 | 0.00% |
| 3 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,709 | 0.00 | 0.00% |
| 5 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,449 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
