Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Agricul. LSE:CROP London Ordinary Share GG00B28B2R95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.915 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.2 -6.0 - 115.82

Ceres Agricul. (CROP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.9150.000.00%0.9150.9150
19 Feb 20180.9150.000.00%0.9150.9150
16 Feb 20180.9150.000.00%0.9150.9150
15 Feb 20180.9150.000.00%0.9150.9150
14 Feb 20180.9150.000.00%0.9150.9150
13 Feb 20180.9150.000.00%0.9150.9150
12 Feb 20180.9150.000.00%0.9150.9150
09 Feb 20180.9150.000.00%0.9150.9150
08 Feb 20180.9150.000.00%0.9150.9150
07 Feb 20180.9150.000.00%0.9150.9150
06 Feb 20180.9150.000.00%0.9150.9150
05 Feb 20180.9150.000.00%0.9150.9150
02 Feb 20180.9150.000.00%0.9150.9150
01 Feb 20180.9150.000.00%0.9150.9150
31 Jan 20180.9150.000.00%0.9150.9150
30 Jan 20180.9150.000.00%0.9150.9150
29 Jan 20180.9150.000.00%0.9150.9150
26 Jan 20180.9150.000.00%0.9150.9150
25 Jan 20180.9150.000.00%0.9150.9150
24 Jan 20180.9150.000.00%0.9150.9150
23 Jan 20180.9150.000.00%0.9150.9150
22 Jan 20180.9150.000.00%0.9150.9150
Download more Ceres Agricul. Historical Data

Ceres Agricul. (CROP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 07:22:45