PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 32.50p | 30.00p | 35.00p | 32.50p | 32.50p | 32.50p | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 21.6 | -0.3 | -9.1 | - | 5.53 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 13 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 12 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 11 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 10 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 07 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 25 |
| 06 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 05 Jun 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 04 Jun 2019 | 32.5 | -2.00 | -5.80% | 32.5 | 34.5 | 3,000 |
| 03 Jun 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 31 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 30 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 29 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 28 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 24 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 23 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 44,000 |
| 22 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 21 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 1,500 |
| 20 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 17 May 2019 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 16 May 2019 | 34.5 | +2.00 | +6.15% | 32.5 | 34.5 | 0 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.5 | 32.5 | 32.5 | 32.5000 | 25 | 25 | 25 | 0 | - |
| 1 Month | 34.5 | 34.5 | 32.5 | 34.3753 | 25 | 44k | 12k | -2 | -5.80% |
| 3 Months | 28.5 | 34.5 | 28.5 | 32.9897 | 25 | 50k | 12k | 4 | 14.04% |
| 6 Months | 22.5 | 34.5 | 21.5 | 31.1658 | 25 | 50k | 11k | 10 | 44.44% |
| 1 Year | 24.5 | 34.5 | 21.5 | 31.1588 | 25 | 50k | 10k | 8 | 32.65% |
| 3 Years | 43.5 | 51.5 | 21.5 | 36.2007 | 25 | 50k | 7k | -11 | -25.29% |
| 5 Years | 34.5 | 58.75 | 21.5 | 41.7863 | 10 | 63k | 8k | -2 | -5.80% |
