PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 31.00p | 30.00p | 32.00p | 31.00p | 31.00p | 31.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 23.6 | 0.1 | -4.1 | - | 5.27 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 31 | 0.00 | 0.00% | 31 | 32.5 | 0 |
| 19 Jul 2018 | 31 | -1.50 | -4.62% | 31 | 34.5 | 2,000 |
| 18 Jul 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 34.5 | 0 |
| 17 Jul 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 34.5 | 0 |
| 16 Jul 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 34.5 | 0 |
| 13 Jul 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 34.5 | 0 |
| 12 Jul 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 34.5 | 0 |
| 11 Jul 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 34.5 | 0 |
| 10 Jul 2018 | 32.5 | -2.00 | -5.80% | 32.5 | 34.5 | 18,250 |
| 09 Jul 2018 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 06 Jul 2018 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 05 Jul 2018 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 04 Jul 2018 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 03 Jul 2018 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 02 Jul 2018 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 29 Jun 2018 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 28 Jun 2018 | 34.5 | +2.00 | +6.15% | 32.5 | 34.5 | 0 |
| 27 Jun 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 10,000 |
| 26 Jun 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 25 Jun 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 22 Jun 2018 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.5 | 34.5 | 31 | 31.0000 | 2k | 2k | 2k | -1.5 | -4.62% |
| 1 Month | 32.5 | 34.5 | 31 | 32.4008 | 2k | 18k | 10k | -1.5 | -4.62% |
| 3 Months | 38 | 39.5 | 24.5 | 35.7204 | 99 | 28k | 11k | -7 | -18.42% |
| 6 Months | 49 | 49 | 24.5 | 37.1124 | 99 | 28k | 8k | -18 | -36.73% |
| 1 Year | 47.5 | 51.5 | 24.5 | 39.4808 | 50 | 28k | 7k | -16.5 | -34.74% |
| 3 Years | 40.5 | 58.75 | 24.5 | 46.9216 | 38 | 50k | 7k | -9.5 | -23.46% |
| 5 Years | 34 | 58.75 | 24.5 | 39.5859 | 10 | 197k | 10k | -3 | -8.82% |
