Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.6 -0.3 -9.1 - 5.53

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201932.50.000.00%32.532.50
13 Jun 201932.50.000.00%32.532.50
12 Jun 201932.50.000.00%32.532.50
11 Jun 201932.50.000.00%32.532.50
10 Jun 201932.50.000.00%32.532.50
07 Jun 201932.50.000.00%32.532.525
06 Jun 201932.50.000.00%32.532.50
05 Jun 201932.50.000.00%32.532.50
04 Jun 201932.5-2.00-5.80%32.534.53,000
03 Jun 201934.50.000.00%34.534.50
31 May 201934.50.000.00%34.534.50
30 May 201934.50.000.00%34.534.50
29 May 201934.50.000.00%34.534.50
28 May 201934.50.000.00%34.534.50
24 May 201934.50.000.00%34.534.50
23 May 201934.50.000.00%34.534.544,000
22 May 201934.50.000.00%34.534.50
21 May 201934.50.000.00%34.534.51,500
20 May 201934.50.000.00%34.534.50
17 May 201934.50.000.00%34.534.50
16 May 201934.5+2.00+6.15%32.534.50
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.532.532.532.50002525250-
1 Month34.534.532.534.37532544k12k-2-5.80%
3 Months28.534.528.532.98972550k12k414.04%
6 Months22.534.521.531.16582550k11k1044.44%
1 Year24.534.521.531.15882550k10k832.65%
3 Years43.551.521.536.20072550k7k-11-25.29%
5 Years34.558.7521.541.78631063k8k-2-5.80%
Your Recent History
LSE
CEPS
Ceps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:56:31