PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 31.50 | 28.00 | 35.00 | 31.50 | 31.50 | 31.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 21.6 | -0.3 | -9.1 | - | 5 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 20 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 17 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 16 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 15 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 14 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 13 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 168 |
| 10 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 09 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 08 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 07 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 06 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 03 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 02 Jan 2020 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 31 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 30 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 27 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 24 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 23 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 31.50 | 31.50 | 31.50 | 31.50 | 168 | 0.00 | 0.0% |
| 3 Months | 30.00 | 31.50 | 30.00 | 31.50 | 2,584 | 1.50 | 5.0% |
| 6 Months | 32.50 | 32.50 | 22.50 | 28.63 | 2,581 | -1.00 | -3.08% |
| 1 Year | 24.50 | 34.50 | 22.50 | 31.71 | 8,221 | 7.00 | 28.57% |
| 3 Years | 37.00 | 51.50 | 21.50 | 35.45 | 7,275 | -5.50 | -14.86% |
| 5 Years | 38.00 | 58.75 | 21.50 | 42.43 | 7,024 | -6.50 | -17.11% |
