Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.00p 47.00p 47.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.5 -11.8 - 6.20

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201847.0000030.000.00%47.00000347.0000030
15 Feb 201847.0000030.000.00%47.00000347.0000030
14 Feb 201847.0000030.000.00%47.00000347.0000030
13 Feb 201847.0000030.000.00%47.00000347.0000030
12 Feb 201847.0000030.000.00%47.00000347.0000030
09 Feb 201847.0000030.000.00%47.00000347.0000030
08 Feb 201847.0000030.000.00%47.00000347.0000030
07 Feb 201847.0000030.000.00%47.00000347.0000030
06 Feb 201847.0000030.000.00%47.00000347.0000030
05 Feb 201847.000003-2.00-4.08%47.00000348.9999962,000
02 Feb 201848.9999960.000.00%48.99999648.9999960
01 Feb 201848.9999960.000.00%48.99999648.9999960
31 Jan 201848.9999960.000.00%48.99999648.9999960
30 Jan 201848.999996-1.00-2.00%48.99999648.9999960
29 Jan 2018500.000.00%50500
26 Jan 2018500.000.00%50500
25 Jan 2018500.000.00%50500
24 Jan 2018500.000.00%50500
23 Jan 2018500.000.00%50500
22 Jan 2018500.000.00%50500
19 Jan 2018500.000.00%50500
18 Jan 2018500.000.00%50500
17 Jan 2018500.000.00%50500
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04700.0000000--
1 Month49494747.00002k2k2k-2-4.08%
3 Months51.551.54750.68235010k3k-4.5-8.74%
6 Months47.551.545.550.63425012k4k-0.5-1.05%
1 Year3751.530.540.22164350k6k1027.03%
3 Years35.558.752646.26151063k7k11.532.39%
5 Years14.558.7514.533.424910562k13k32.5224.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:45:58