| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ceps Plc |
LSE:CEPS |
London |
Ordinary Share |
GB00B86TNX04 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
30.50 |
27.00 |
34.00 |
30.50 |
30.50 |
30.50 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
21.8 |
-2.3 |
-15.9 |
- |
5 |
Ceps (CEPS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 14 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 13 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 12 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 09 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 08 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 07 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 06 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 01 Apr 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 31 Mar 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 30 Mar 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 29 Mar 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 26 Mar 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 25 Mar 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 24 Mar 2021 | 30.50 | 1.50 | 5.17% | 29.00 | 30.50 | 2,500 |
| 23 Mar 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 22 Mar 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 19 Mar 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 18 Mar 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 17 Mar 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 16 Mar 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
Ceps Plc (CEPS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 29.00 | 30.50 | 29.00 | 30.50 | 2,500 | 1.50 | 5.17% |
| 3 Months | 25.50 | 30.50 | 25.50 | 27.93 | 8,984 | 5.00 | 19.61% |
| 6 Months | 23.50 | 30.50 | 22.00 | 24.78 | 14,531 | 7.00 | 29.79% |
| 1 Year | 29.50 | 30.50 | 22.00 | 26.18 | 11,686 | 1.00 | 3.39% |
| 3 Years | 44.00 | 44.50 | 21.50 | 29.63 | 9,606 | -13.50 | -30.68% |
| 5 Years | 51.00 | 51.50 | 21.50 | 32.63 | 7,824 | -20.50 | -40.2% |
PLUS1
