PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 31.50 | 28.00 | 35.00 | 31.50 | 31.50 | 31.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 21.6 | -0.3 | -9.1 | - | 5 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 05 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 04 Dec 2019 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 0.00 |
| 03 Dec 2019 | 31.50 | 1.50 | 5.0% | 30.00 | 31.50 | 5,000 |
| 02 Dec 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 29 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 28 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 27 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 26 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 25 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 22 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 21 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 20 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 19 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 18 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 15 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 14 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 13 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 12 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
| 11 Nov 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 31.50 | 0.00 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.50 | 30.00 | 31.50 | 5,000 | 1.50 | 5.0% |
| 1 Month | 30.00 | 31.50 | 30.00 | 31.50 | 5,000 | 1.50 | 5.0% |
| 3 Months | 27.00 | 31.50 | 26.50 | 30.45 | 3,333 | 4.50 | 16.67% |
| 6 Months | 32.50 | 32.50 | 22.50 | 30.42 | 3,052 | -1.00 | -3.08% |
| 1 Year | 22.50 | 34.50 | 21.50 | 31.05 | 8,310 | 9.00 | 40.0% |
| 3 Years | 38.50 | 51.50 | 21.50 | 35.53 | 7,200 | -7.00 | -18.18% |
| 5 Years | 38.00 | 58.75 | 21.50 | 42.39 | 7,009 | -6.50 | -17.11% |
