Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.50 28.00 35.00 31.50 31.50 31.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.6 -0.3 -9.1 - 5

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201931.500.000.0%31.5031.500.00
05 Dec 201931.500.000.0%31.5031.500.00
04 Dec 201931.500.000.0%31.5031.500.00
03 Dec 201931.501.505.0%30.0031.505,000
02 Dec 201930.000.000.0%30.0031.500.00
29 Nov 201930.000.000.0%30.0031.500.00
28 Nov 201930.000.000.0%30.0031.500.00
27 Nov 201930.000.000.0%30.0031.500.00
26 Nov 201930.000.000.0%30.0031.500.00
25 Nov 201930.000.000.0%30.0031.500.00
22 Nov 201930.000.000.0%30.0031.500.00
21 Nov 201930.000.000.0%30.0031.500.00
20 Nov 201930.000.000.0%30.0031.500.00
19 Nov 201930.000.000.0%30.0031.500.00
18 Nov 201930.000.000.0%30.0031.500.00
15 Nov 201930.000.000.0%30.0031.500.00
14 Nov 201930.000.000.0%30.0031.500.00
13 Nov 201930.000.000.0%30.0031.500.00
12 Nov 201930.000.000.0%30.0031.500.00
11 Nov 201930.000.000.0%30.0031.500.00
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0031.5030.0031.505,0001.505.0%
1 Month30.0031.5030.0031.505,0001.505.0%
3 Months27.0031.5026.5030.453,3334.5016.67%
6 Months32.5032.5022.5030.423,052-1.00-3.08%
1 Year22.5034.5021.5031.058,3109.0040.0%
3 Years38.5051.5021.5035.537,200-7.00-18.18%
5 Years38.0058.7521.5042.397,009-6.50-17.11%
Your Recent History
LSE
CEPS
Ceps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 05:02:56