PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 32.50p | 30.00p | 35.00p | 32.50p | 32.50p | 32.50p | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 23.6 | 0.1 | -4.1 | - | 5.53 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 17 Apr 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 118 |
| 16 Apr 2019 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 10,003 |
| 15 Apr 2019 | 32.5 | -0.50 | -1.52% | 32.5 | 33 | 50,000 |
| 12 Apr 2019 | 33 | +1.00 | +3.13% | 32 | 33 | 2,000 |
| 11 Apr 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 0 |
| 10 Apr 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 0 |
| 09 Apr 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 21,000 |
| 08 Apr 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 0 |
| 05 Apr 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 0 |
| 04 Apr 2019 | 32 | +2.00 | +6.67% | 32 | 32.5 | 0 |
| 03 Apr 2019 | 30 | -2.00 | -6.25% | 30 | 32.5 | 0 |
| 02 Apr 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 0 |
| 01 Apr 2019 | 32 | 0.00 | 0.00% | 32 | 32.5 | 0 |
| 29 Mar 2019 | 32 | +2.50 | +8.47% | 29.5 | 32 | 2,168 |
| 28 Mar 2019 | 29.5 | +1.00 | +3.51% | 28.5 | 29.5 | 3,003 |
| 27 Mar 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 26 Mar 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 25 Mar 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 22 Mar 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 21 Mar 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 20 Mar 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
Ceps (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32 | 33 | 32 | 32.5161 | 118 | 50k | 16k | 0.5 | 1.56% |
| 1 Month | 28.5 | 33 | 28.5 | 32.2781 | 118 | 50k | 13k | 4 | 14.04% |
| 3 Months | 24.5 | 33 | 24.5 | 30.8936 | 118 | 50k | 13k | 8 | 32.65% |
| 6 Months | 24.5 | 33 | 21.5 | 29.8234 | 118 | 50k | 10k | 8 | 32.65% |
| 1 Year | 44 | 44.5 | 21.5 | 33.0663 | 99 | 50k | 10k | -11.5 | -26.14% |
| 3 Years | 51 | 51.5 | 21.5 | 36.8339 | 43 | 50k | 7k | -18.5 | -36.27% |
| 5 Years | 25 | 58.75 | 21.5 | 39.9140 | 10 | 197k | 10k | 7.5 | 30.00% |
