Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.6 0.1 -4.1 - 5.27

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018310.000.00%3132.50
19 Jul 201831-1.50-4.62%3134.52,000
18 Jul 201832.50.000.00%32.534.50
17 Jul 201832.50.000.00%32.534.50
16 Jul 201832.50.000.00%32.534.50
13 Jul 201832.50.000.00%32.534.50
12 Jul 201832.50.000.00%32.534.50
11 Jul 201832.50.000.00%32.534.50
10 Jul 201832.5-2.00-5.80%32.534.518,250
09 Jul 201834.50.000.00%34.534.50
06 Jul 201834.50.000.00%34.534.50
05 Jul 201834.50.000.00%34.534.50
04 Jul 201834.50.000.00%34.534.50
03 Jul 201834.50.000.00%34.534.50
02 Jul 201834.50.000.00%34.534.50
29 Jun 201834.50.000.00%34.534.50
28 Jun 201834.5+2.00+6.15%32.534.50
27 Jun 201832.50.000.00%32.532.510,000
26 Jun 201832.50.000.00%32.532.50
25 Jun 201832.50.000.00%32.532.50
22 Jun 201832.50.000.00%32.532.50
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.534.53131.00002k2k2k-1.5-4.62%
1 Month32.534.53132.40082k18k10k-1.5-4.62%
3 Months3839.524.535.72049928k11k-7-18.42%
6 Months494924.537.11249928k8k-18-36.73%
1 Year47.551.524.539.48085028k7k-16.5-34.74%
3 Years40.558.7524.546.92163850k7k-9.5-23.46%
5 Years3458.7524.539.585910197k10k-3-8.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:00:18