Ceps Share Price History (CEPS)

Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 22.00p 27.00p 24.50p 24.50p 24.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.6 0.1 -4.1 - 4.17

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201824.50.000.00%24.524.50
15 Nov 201824.50.000.00%24.524.50
14 Nov 201824.50.000.00%24.524.50
13 Nov 201824.50.000.00%24.524.50
12 Nov 201824.50.000.00%24.524.50
09 Nov 201824.50.000.00%24.524.50
08 Nov 201824.50.000.00%24.524.50
07 Nov 201824.50.000.00%24.524.50
06 Nov 201824.50.000.00%24.524.50
05 Nov 201824.50.000.00%24.524.50
02 Nov 201824.50.000.00%24.524.50
01 Nov 201824.50.000.00%24.524.50
31 Oct 201824.50.000.00%24.524.50
30 Oct 201824.50.000.00%24.524.50
29 Oct 201824.50.000.00%24.524.50
26 Oct 201824.50.000.00%24.524.50
25 Oct 201824.50.000.00%24.524.50
24 Oct 201824.50.000.00%24.524.50
23 Oct 201824.50.000.00%24.524.50
22 Oct 201824.50.000.00%24.524.50
19 Oct 201824.50.000.00%24.524.50
18 Oct 201824.50.000.00%24.524.50
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week024.500.0000000--
1 Month024.500.0000000--
3 Months3030.524.527.64298k10k9k-5.5-18.33%
6 Months39.539.524.533.38139928k10k-15-37.97%
1 Year51.551.524.537.02695028k7k-27-52.43%
3 Years55.555.524.541.95574350k5k-31-55.86%
5 Years3458.7524.540.058810197k10k-9.5-27.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:22:23