Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -5.00% 38.00p 36.00p 40.00p 40.00p 38.00p 40.00p 4,000 09:27:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.5 -11.8 - 5.02

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018400.000.00%4040.50
23 Apr 2018400.000.00%4040.50
20 Apr 2018400.000.00%40400
19 Apr 2018400.000.00%4040.51,190
18 Apr 201840-4.00-9.09%4044.524,900
17 Apr 2018440.000.00%4444.50
16 Apr 2018440.000.00%4444.50
13 Apr 2018440.000.00%4444.50
12 Apr 2018440.000.00%4444.50
11 Apr 201844-1.00-2.22%44452,250
10 Apr 201845-1.50-3.23%4546.52,000
09 Apr 201846.50.000.00%46.546.50
06 Apr 201846.50.000.00%46.546.50
05 Apr 201846.50.000.00%46.546.50
04 Apr 201846.50.000.00%46.546.50
03 Apr 201846.5+1.00+2.20%45.546.54,250
29 Mar 201845.50.000.00%45.545.50
28 Mar 201845.50.000.00%45.545.50
27 Mar 201845.50.000.00%45.545.50
26 Mar 201845.5-1.50-3.19%45.547.50
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.53840.00001k25k13k-6-13.64%
1 Month45.546.53841.34791k25k7k-7.5-16.48%
3 Months49493841.728925025k5k-11-22.45%
6 Months51.551.53844.09905025k4k-13.5-26.21%
1 Year3551.530.541.95105025k5k38.57%
3 Years2958.752946.29311063k7k931.03%
5 Years14.7558.7514.7538.005510250k11k23.25157.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:58:43