PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +1.67% | 30.50p | 28.00p | 33.00p | - | - | - | 0 | 07:40:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 23.6 | 0.1 | -4.1 | - | 5.19 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 18 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 17 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 14 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 13 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 12 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 11 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 10 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 07 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 06 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 05 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 04 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 03 Sep 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 31 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 30 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 29 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 28 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 24 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 23 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 22 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
| 21 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 20 Aug 2018 | 30 | 0.00 | 0.00% | 30 | 30.5 | 0 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 30.5 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 30.5 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 34.5 | 34.5 | 30 | 32.1875 | 500 | 18k | 6k | -4 | -11.59% |
| 6 Months | 45.5 | 46.5 | 24.5 | 36.8930 | 99 | 28k | 9k | -15 | -32.97% |
| 1 Year | 45.5 | 51.5 | 24.5 | 39.2859 | 50 | 28k | 7k | -15 | -32.97% |
| 3 Years | 57.5 | 58.75 | 24.5 | 46.5575 | 38 | 50k | 7k | -27 | -46.96% |
| 5 Years | 34 | 58.75 | 24.5 | 39.8960 | 10 | 197k | 10k | -3.5 | -10.29% |
