Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 48.00p 55.00p 51.50p 51.50p 51.50p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.5 -11.8 - 6.80

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201751.50.000.00%51.551.50
12 Dec 201751.50.000.00%51.551.510,000
11 Dec 201751.50.000.00%51.551.50
08 Dec 201751.50.000.00%51.551.50
07 Dec 201751.50.000.00%51.551.550
06 Dec 201751.50.000.00%51.551.50
05 Dec 201751.50.000.00%51.551.50
04 Dec 201751.50.000.00%51.551.50
01 Dec 201751.50.000.00%51.551.50
30 Nov 201751.50.000.00%51.551.50
29 Nov 201751.50.000.00%51.551.50
28 Nov 201751.50.000.00%51.551.50
27 Nov 201751.50.000.00%51.551.50
24 Nov 201751.50.000.00%51.551.50
23 Nov 201751.50.000.00%51.551.50
22 Nov 201751.50.000.00%51.551.50
21 Nov 201751.50.000.00%51.551.50
20 Nov 201751.50.000.00%51.551.50
17 Nov 201751.50.000.00%51.551.50
16 Nov 201751.50.000.00%51.551.50
15 Nov 201751.50.000.00%51.551.50
14 Nov 201751.50.000.00%51.551.50
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.551.551.551.5000010k2k0-
1 Month51.551.551.551.5000010k5020-
3 Months45.551.545.551.5000012k492613.19%
6 Months4751.545.550.7544012k2674.59.57%
1 Year3951.52939.9200050k77112.532.05%
3 Years3858.752646.1577063k1k13.535.53%
5 Years16.558.751132.55170562k3k35212.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:19:48