Share Name Share Symbol Market Type Share ISIN Share Description
Ceps Plc LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.6 -0.3 -9.1 - 5

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019300.000.00%3031.50
15 Oct 2019300.000.00%3031.50
14 Oct 2019300.000.00%3031.50
11 Oct 2019300.000.00%3031.50
10 Oct 2019300.000.00%3031.50
09 Oct 201930+1.50+5.26%28.5303,000
08 Oct 201928.50.000.00%28.528.50
07 Oct 201928.50.000.00%28.528.50
04 Oct 201928.50.000.00%28.528.50
03 Oct 201928.50.000.00%28.528.50
02 Oct 201928.50.000.00%28.528.50
01 Oct 201928.50.000.00%28.528.50
30 Sep 201928.50.000.00%28.528.50
27 Sep 201928.50.000.00%28.528.50
26 Sep 201928.50.000.00%28.528.50
25 Sep 201928.50.000.00%28.528.50
24 Sep 201928.50.000.00%28.528.50
23 Sep 201928.5+1.50+5.56%26.528.52,000
20 Sep 2019270.000.00%26.5270
19 Sep 2019270.000.00%26.5270
18 Sep 2019270.000.00%26.5270
17 Sep 2019270.000.00%26.5270
Download more Ceps Plc Historical Data

Ceps Plc (CEPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.53028.530.00003k1.55.26%
1 Month273026.529.40003k311.11%
3 Months32.532.522.527.47543k-2.5-7.69%
6 Months32.534.522.532.77216k-2.5-7.69%
1 Year24.534.521.530.98188k5.522.45%
3 Years4151.521.535.58367k-11-26.83%
5 Years3858.7521.542.37797k-8-21.05%
Your Recent History
LSE
CEPS
Ceps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:41:07