PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -5.00% | 38.00p | 36.00p | 40.00p | 40.00p | 38.00p | 40.00p | 4,000 | 09:27:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 24.3 | -0.5 | -11.8 | - | 5.02 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 40 | 0.00 | 0.00% | 40 | 40.5 | 0 |
| 23 Apr 2018 | 40 | 0.00 | 0.00% | 40 | 40.5 | 0 |
| 20 Apr 2018 | 40 | 0.00 | 0.00% | 40 | 40 | 0 |
| 19 Apr 2018 | 40 | 0.00 | 0.00% | 40 | 40.5 | 1,190 |
| 18 Apr 2018 | 40 | -4.00 | -9.09% | 40 | 44.5 | 24,900 |
| 17 Apr 2018 | 44 | 0.00 | 0.00% | 44 | 44.5 | 0 |
| 16 Apr 2018 | 44 | 0.00 | 0.00% | 44 | 44.5 | 0 |
| 13 Apr 2018 | 44 | 0.00 | 0.00% | 44 | 44.5 | 0 |
| 12 Apr 2018 | 44 | 0.00 | 0.00% | 44 | 44.5 | 0 |
| 11 Apr 2018 | 44 | -1.00 | -2.22% | 44 | 45 | 2,250 |
| 10 Apr 2018 | 45 | -1.50 | -3.23% | 45 | 46.5 | 2,000 |
| 09 Apr 2018 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 0 |
| 06 Apr 2018 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 0 |
| 05 Apr 2018 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 0 |
| 04 Apr 2018 | 46.5 | 0.00 | 0.00% | 46.5 | 46.5 | 0 |
| 03 Apr 2018 | 46.5 | +1.00 | +2.20% | 45.5 | 46.5 | 4,250 |
| 29 Mar 2018 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 0 |
| 28 Mar 2018 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 0 |
| 27 Mar 2018 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 0 |
| 26 Mar 2018 | 45.5 | -1.50 | -3.19% | 45.5 | 47.5 | 0 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44 | 44.5 | 38 | 40.0000 | 1k | 25k | 13k | -6 | -13.64% |
| 1 Month | 45.5 | 46.5 | 38 | 41.3479 | 1k | 25k | 7k | -7.5 | -16.48% |
| 3 Months | 49 | 49 | 38 | 41.7289 | 250 | 25k | 5k | -11 | -22.45% |
| 6 Months | 51.5 | 51.5 | 38 | 44.0990 | 50 | 25k | 4k | -13.5 | -26.21% |
| 1 Year | 35 | 51.5 | 30.5 | 41.9510 | 50 | 25k | 5k | 3 | 8.57% |
| 3 Years | 29 | 58.75 | 29 | 46.2931 | 10 | 63k | 7k | 9 | 31.03% |
| 5 Years | 14.75 | 58.75 | 14.75 | 38.0055 | 10 | 250k | 11k | 23.25 | 157.63% |
