PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 30.00p | 28.00p | 32.00p | 30.00p | 30.00p | 30.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 21.6 | -0.3 | -9.1 | - | 5 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 30 | 0.00 | 0.00% | 30 | 31.5 | 0 |
| 15 Oct 2019 | 30 | 0.00 | 0.00% | 30 | 31.5 | 0 |
| 14 Oct 2019 | 30 | 0.00 | 0.00% | 30 | 31.5 | 0 |
| 11 Oct 2019 | 30 | 0.00 | 0.00% | 30 | 31.5 | 0 |
| 10 Oct 2019 | 30 | 0.00 | 0.00% | 30 | 31.5 | 0 |
| 09 Oct 2019 | 30 | +1.50 | +5.26% | 28.5 | 30 | 3,000 |
| 08 Oct 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 07 Oct 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 04 Oct 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 03 Oct 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 02 Oct 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 01 Oct 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 30 Sep 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 27 Sep 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 26 Sep 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 25 Sep 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 24 Sep 2019 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 0 |
| 23 Sep 2019 | 28.5 | +1.50 | +5.56% | 26.5 | 28.5 | 2,000 |
| 20 Sep 2019 | 27 | 0.00 | 0.00% | 26.5 | 27 | 0 |
| 19 Sep 2019 | 27 | 0.00 | 0.00% | 26.5 | 27 | 0 |
| 18 Sep 2019 | 27 | 0.00 | 0.00% | 26.5 | 27 | 0 |
| 17 Sep 2019 | 27 | 0.00 | 0.00% | 26.5 | 27 | 0 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.5 | 30 | 28.5 | 30.0000 | 3k | 1.5 | 5.26% |
| 1 Month | 27 | 30 | 26.5 | 29.4000 | 3k | 3 | 11.11% |
| 3 Months | 32.5 | 32.5 | 22.5 | 27.4754 | 3k | -2.5 | -7.69% |
| 6 Months | 32.5 | 34.5 | 22.5 | 32.7721 | 6k | -2.5 | -7.69% |
| 1 Year | 24.5 | 34.5 | 21.5 | 30.9818 | 8k | 5.5 | 22.45% |
| 3 Years | 41 | 51.5 | 21.5 | 35.5836 | 7k | -11 | -26.83% |
| 5 Years | 38 | 58.75 | 21.5 | 42.3779 | 7k | -8 | -21.05% |
