We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Rubber Pds, Nec | 29.68M | 556k | 0.0265 | 8.87 | 4.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 250 |
| 10 Dec 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 10,469 |
| 09 Dec 2024 | 23.00 | -0.50 | -2.13% | 23.00 | 23.50 | 36,995 |
| 06 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 25,000 |
| 05 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 04 Dec 2024 | 23.50 | 1.00 | 4.44% | 22.50 | 23.50 | 68,000 |
| 03 Dec 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 3,405 |
| 02 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 29 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 28 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 27 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 26 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 25 Nov 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 10,000 |
| 22 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 21 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 20 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 19 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 18 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 85 |
| 15 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 14 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 13 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 12 Nov 2024 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 25,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 23.00 | 23.25 | 14,543 | 0.00 | 0.00% |
| 1 Month | 22.50 | 23.50 | 22.50 | 23.32 | 7,710 | 1.00 | 4.44% |
| 3 Months | 24.50 | 26.00 | 22.00 | 23.12 | 5,475 | -1.00 | -4.08% |
| 6 Months | 20.00 | 28.50 | 18.50 | 22.42 | 4,836 | 3.50 | 17.50% |
| 1 Year | 28.00 | 28.50 | 15.00 | 23.47 | 8,231 | -4.50 | -16.07% |
| 3 Years | 48.50 | 55.00 | 15.00 | 25.25 | 3,075 | -25.00 | -51.55% |
| 5 Years | 31.50 | 55.00 | 15.00 | 25.87 | 2,204 | -8.00 | -25.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
