| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ceps Plc |
LSE:CEPS |
London |
Ordinary Share |
GB00B86TNX04 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
29.00 |
26.00 |
32.00 |
29.00 |
29.00 |
29.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
21.8 |
-2.3 |
-15.9 |
- |
5 |
Ceps (CEPS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 29.00 | 1.50 | 5.45% | 29.00 | 29.00 | 0.00 |
| 25 Jan 2021 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 1,000 |
| 22 Jan 2021 | 27.50 | 2.00 | 7.84% | 25.50 | 27.50 | 59,000 |
| 21 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 20 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 19 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 56 |
| 18 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 15 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 14 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 13 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 12 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 11 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 08 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 07 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 06 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 05 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 04 Jan 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 350 |
| 31 Dec 2020 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 30 Dec 2020 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
| 29 Dec 2020 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 0.00 |
Ceps Plc (CEPS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 25.50 | 29.00 | 25.50 | 27.50 | 30,000 | 3.50 | 13.73% |
| 1 Month | 25.50 | 29.00 | 25.50 | 27.49 | 15,102 | 3.50 | 13.73% |
| 3 Months | 22.00 | 29.00 | 22.00 | 24.44 | 23,570 | 7.00 | 31.82% |
| 6 Months | 28.50 | 29.00 | 22.00 | 24.92 | 14,916 | 0.50 | 1.75% |
| 1 Year | 31.50 | 33.50 | 22.00 | 26.11 | 12,776 | -2.50 | -7.94% |
| 3 Years | 49.00 | 49.00 | 21.50 | 29.86 | 9,603 | -20.00 | -40.82% |
| 5 Years | 55.00 | 55.00 | 21.50 | 34.10 | 7,632 | -26.00 | -47.27% |
PLUS1
