| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ceps Plc |
LSE:CEPS |
London |
Ordinary Share |
GB00B86TNX04 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
29.50 |
27.00 |
32.00 |
29.50 |
29.50 |
29.50 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
21.6 |
-0.3 |
-9.1 |
- |
5 |
Ceps (CEPS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 31 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 30 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 27 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 26 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 25 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 24 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 23 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 20 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 19 Mar 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 18 Mar 2020 | 29.50 | -3.00 | -9.23% | 29.50 | 32.50 | 2,500 |
| 17 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 16 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 13 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 12 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 11 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 10 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 09 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 06 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 05 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 04 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 33.50 | 0.00 |
| 03 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 33.50 | 0.00 |
| 02 Mar 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 33.50 | 0.00 |
Ceps Plc (CEPS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 32.50 | 32.50 | 29.50 | 29.50 | 2,500 | -3.00 | -9.23% |
| 3 Months | 31.50 | 33.50 | 29.50 | 31.40 | 1,747 | -2.00 | -6.35% |
| 6 Months | 28.50 | 33.50 | 28.50 | 31.15 | 2,498 | 1.00 | 3.51% |
| 1 Year | 32.00 | 34.50 | 22.50 | 32.52 | 7,549 | -2.50 | -7.81% |
| 3 Years | 33.50 | 51.50 | 21.50 | 35.39 | 7,433 | -4.00 | -11.94% |
| 5 Years | 34.50 | 58.75 | 21.50 | 42.42 | 7,030 | -5.00 | -14.49% |
PLUS1
