| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceps Plc | LSE:CEPS | London | Ordinary Share | GB00B86TNX04 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 47.50p | 45.00p | 50.00p | 47.50p | 47.50p | 47.50p | 0 | 06:31:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 24.3 | -0.5 | -11.8 | - | 6.27 |
Ceps (CEPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 21 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 18 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 17 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 16 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 15 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 250 |
| 14 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 11 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 10 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 09 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 08 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 07 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 04 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 03 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 02 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 01 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 31 Jul 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 28 Jul 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 27 Jul 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 26 Jul 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 25 Jul 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
| 24 Jul 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 0 |
Ceps Plc (CEPS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.5 | 47.5 | 47.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 47.5 | 47.5 | 47.5 | 47.5000 | 0 | 250 | 12 | 0 | - |
| 3 Months | 35.5 | 48 | 35.5 | 42.1004 | 0 | 25k | 1k | 12 | 33.80% |
| 6 Months | 37 | 48 | 29 | 37.6711 | 0 | 50k | 1k | 10.5 | 28.38% |
| 1 Year | 41 | 48 | 29 | 37.9228 | 0 | 50k | 736 | 6.5 | 15.85% |
| 3 Years | 32 | 58.75 | 26 | 45.2528 | 0 | 63k | 1k | 15.5 | 48.44% |
| 5 Years | 14 | 58.75 | 11 | 31.6801 | 0 | 562k | 3k | 33.5 | 239.29% |
