Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ceps LSE:CEPS London Ordinary Share GB00B86TNX04 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.6 0.1 -4.1 - 5.53

Ceps (CEPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201932.50.000.00%32.532.50
17 Apr 201932.50.000.00%32.532.5118
16 Apr 201932.50.000.00%32.532.510,003
15 Apr 201932.5-0.50-1.52%32.53350,000
12 Apr 201933+1.00+3.13%32332,000
11 Apr 2019320.000.00%3232.50
10 Apr 2019320.000.00%3232.50
09 Apr 2019320.000.00%3232.521,000
08 Apr 2019320.000.00%3232.50
05 Apr 2019320.000.00%3232.50
04 Apr 201932+2.00+6.67%3232.50
03 Apr 201930-2.00-6.25%3032.50
02 Apr 2019320.000.00%3232.50
01 Apr 2019320.000.00%3232.50
29 Mar 201932+2.50+8.47%29.5322,168
28 Mar 201929.5+1.00+3.51%28.529.53,003
27 Mar 201928.50.000.00%28.528.50
26 Mar 201928.50.000.00%28.528.50
25 Mar 201928.50.000.00%28.528.50
22 Mar 201928.50.000.00%28.528.50
21 Mar 201928.50.000.00%28.528.50
20 Mar 201928.50.000.00%28.528.50
Download more Ceps Historical Data

Ceps (CEPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32333232.516111850k16k0.51.56%
1 Month28.53328.532.278111850k13k414.04%
3 Months24.53324.530.893611850k13k832.65%
6 Months24.53321.529.823411850k10k832.65%
1 Year4444.521.533.06639950k10k-11.5-26.14%
3 Years5151.521.536.83394350k7k-18.5-36.27%
5 Years2558.7521.539.914010197k10k7.530.00%
Your Recent History
LSE
CEPS
Ceps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:33:32