ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,130.66
0.64%
Dow Jones
38,277.97
0.50%
Gold vs US Dollar
2,340.24
0.40%
Brent Oil
88.295
0.16%
Bitcoin
64,407.49
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lumen Technologies Inc (0HVP)

  7. Lumen Technologies Inc (0HVP) Historical

0HVP Lumen Technologies Inc

19.28
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lumen Technologies Inc LSE:0HVP London Ordinary Share LUMEN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.28
High Price Low Price Open Price Shares Traded Last Trade
619 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 14.56B -10.3B -10.2072 -1.08 11.1B

Lumen Technologies (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202419.280.000.00%19.2819.2820,604
24 Apr 202419.280.000.00%19.2819.2836,805
23 Apr 202419.280.000.00%19.2819.285,234
22 Apr 202419.280.000.00%19.2819.284,855
19 Apr 202419.280.000.00%19.2819.283,757
18 Apr 202419.280.000.00%19.2819.2825,295
17 Apr 202419.280.000.00%19.2819.283,889
16 Apr 202419.280.000.00%19.2819.2814,683
15 Apr 202419.280.000.00%19.2819.2890,525
12 Apr 202419.280.000.00%19.2819.2818,843
11 Apr 202419.280.000.00%19.2819.285,786
10 Apr 202419.280.000.00%19.2819.28110,837
09 Apr 202419.280.000.00%19.2819.2814,667
08 Apr 202419.280.000.00%19.2819.2837,182
05 Apr 202419.280.000.00%19.2819.2827,849
04 Apr 202419.280.000.00%19.2819.284,820
03 Apr 202419.280.000.00%19.2819.2826,809
02 Apr 202419.280.000.00%19.2819.2822,260
28 Mar 202419.280.000.00%19.2819.2844,237
27 Mar 202419.280.000.00%19.2819.288,858
26 Mar 202419.280.000.00%19.2819.2880,120
Download more Lumen Technologies Inc Historical Data

Lumen Technologies Inc (0HVP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2819.2819.2819.2814,2510.000.00%
1 Month19.2819.2819.2819.2826,3720.000.00%
3 Months19.2819.2819.2819.2834,2710.000.00%
6 Months19.2819.2819.2819.2848,7680.000.00%
1 Year19.2819.2819.2819.2838,3050.000.00%
3 Years19.2819.2819.2819.2818,7480.000.00%
5 Years19.2819.2819.2819.2818,9460.000.00%

Your Recent History

LSE
0HVP
Lumen Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved