Share Name Share Symbol Market Type Share ISIN Share Description
Centurylink Ord LSE:0HVP London Ordinary Share CENTURYLINK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.61 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centurylink Ord (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201817.61+0.29+1.67%17.6117.61100
20 Apr 201817.32-0.23-1.31%17.3217.320
19 Apr 201817.55-0.07-0.40%17.5517.550
18 Apr 201817.62+0.26+1.50%17.6217.626,000
17 Apr 201817.36+0.31+1.82%17.3617.36474
16 Apr 201817.05-0.20-1.16%17.0517.05693
13 Apr 201817.25-0.22-1.26%17.2517.250
12 Apr 201817.47-0.22-1.24%17.4717.47506
11 Apr 201817.69+0.38+2.20%17.6917.69101
10 Apr 201817.31+0.10+0.58%17.3117.311,641
09 Apr 201817.21-0.15-0.86%17.2117.21352
06 Apr 201817.36+0.20+1.17%17.3617.360
05 Apr 201817.16+0.65+3.94%17.1617.160
04 Apr 201816.51+0.22+1.35%16.5116.51435
03 Apr 201816.29+0.08+0.49%16.2916.291,620
29 Mar 201816.21+0.08+0.50%16.2116.210
28 Mar 201816.129999-0.08-0.49%16.12999916.129999435
27 Mar 201816.21+0.69+4.45%16.2116.210
26 Mar 201815.52-0.27-1.71%15.5215.520
Download more Centurylink Ord Historical Data

Centurylink Ord (0HVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3617.6217.3617.60111006k2k0.251.44%
1 Month16.1317.6916.1317.25371006k1k1.489.18%
3 Months18.0319.1315.7917.0906100209k26k-0.42-2.33%
6 Months17.4819.1314.217.087655209k22k0.130.74%
1 Year17.4819.1314.217.087655209k22k0.130.74%
3 Years17.4819.1314.217.087655209k22k0.130.74%
5 Years17.4819.1314.217.087655209k22k0.130.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:32:54