Share Name Share Symbol Market Type Share ISIN Share Description
Centurylink Ord LSE:0HVP London Ordinary Share CENTURYLINK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.28 $0.00 $0.00 - - - 2,605 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centurylink Ord (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201819.280.000.00%19.2819.2860
15 Nov 201819.280.000.00%19.2819.280
14 Nov 201819.280.000.00%19.2819.28174
13 Nov 201819.280.000.00%19.2819.28133
12 Nov 201819.280.000.00%19.2819.2893
09 Nov 201819.280.000.00%19.2819.281,570
08 Nov 201819.280.000.00%19.2819.280
07 Nov 201819.280.000.00%19.2819.2820
06 Nov 201819.280.000.00%19.2819.280
05 Nov 201819.280.000.00%19.2819.280
02 Nov 201819.280.000.00%19.2819.280
01 Nov 201819.280.000.00%19.2819.283,076
31 Oct 201819.280.000.00%19.2819.280
30 Oct 201819.280.000.00%19.2819.280
29 Oct 201819.280.000.00%19.2819.280
26 Oct 201819.280.000.00%19.2819.28184
25 Oct 201819.280.000.00%19.2819.280
24 Oct 201819.280.000.00%19.2819.280
23 Oct 201819.280.000.00%19.2819.280
22 Oct 201819.280.000.00%19.2819.280
19 Oct 201819.280.000.00%19.2819.28450
Download more Centurylink Ord Historical Data

Centurylink Ord (0HVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 17:25:39