Share Name Share Symbol Market Type Share ISIN Share Description
Centurylink Ord LSE:0HVP London Ordinary Share US1567001060 CENTURYLINK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.93 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centurylink Ord (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818.930.000.00%18.9318.93353
19 Feb 201818.93-0.20-1.05%18.9318.930
16 Feb 201819.129999+1.55+8.82%19.12999919.129999737
15 Feb 201817.579999+0.37+2.15%17.57999917.5799990
14 Feb 201817.209999+0.45+2.68%17.20999917.2099990
13 Feb 201816.76+0.78+4.88%16.7616.7622,793
12 Feb 201815.979999-0.22-1.36%15.97999915.9799990
09 Feb 201816.2-0.86-5.04%16.216.20
08 Feb 201817.059999-0.01-0.06%17.05999917.0599990
07 Feb 201817.069999-0.66-3.72%17.06999917.0699990
06 Feb 201817.7299990.000.00%17.72999917.7299990
05 Feb 201817.729999-0.22-1.23%17.72999917.7299990
02 Feb 201817.95+0.14+0.79%17.9517.950
01 Feb 201817.8099990.000.00%17.80999917.8099990
31 Jan 201817.809999-0.22-1.22%17.80999917.8099990
30 Jan 201818.03-0.19-1.04%18.0318.03312
29 Jan 201818.219999+0.44+2.47%18.21999918.2199990
26 Jan 201817.78+0.39+2.24%17.7817.780
25 Jan 201817.390001+0.06+0.35%17.39000117.390001235
24 Jan 201817.329999-0.34-1.92%17.32999917.3299990
23 Jan 201817.67+0.36+2.08%17.6717.67354
22 Jan 201817.310001+3.11+21.90%17.31000117.3100010
Download more Centurylink Ord Historical Data

Centurylink Ord (0HVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1319.1318.9319.0652353737545-0.2-1.05%
1 Month17.3919.1316.7616.885123523k5k1.548.86%
3 Months17.4819.1314.216.79845523k3k1.458.30%
6 Months17.4819.1314.216.79845523k3k1.458.30%
1 Year17.4819.1314.216.79845523k3k1.458.30%
3 Years17.4819.1314.216.79845523k3k1.458.30%
5 Years17.4819.1314.216.79845523k3k1.458.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:06:44