Share Name Share Symbol Market Type Share ISIN Share Description
Centurylink Ord LSE:0HVP London Ordinary Share CENTURYLINK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.28 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centurylink Ord (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201819.280.000.00%19.2819.280
17 Sep 201819.280.000.00%19.2819.280
14 Sep 201819.280.000.00%19.2819.2832
13 Sep 201819.280.000.00%19.2819.2812
12 Sep 201819.280.000.00%19.2819.2857
11 Sep 201819.280.000.00%19.2819.280
10 Sep 201819.280.000.00%19.2819.28294
07 Sep 201819.280.000.00%19.2819.28700
06 Sep 201819.280.000.00%19.2819.280
05 Sep 201819.280.000.00%19.2819.2893
04 Sep 201819.280.000.00%19.2819.28294
03 Sep 201819.280.000.00%19.2819.280
31 Aug 201819.280.000.00%19.2819.280
30 Aug 201819.280.000.00%19.2819.280
29 Aug 201819.280.000.00%19.2819.280
28 Aug 201819.280.000.00%19.2819.280
24 Aug 201819.280.000.00%19.2819.28380
23 Aug 201819.280.000.00%19.2819.280
22 Aug 201819.280.000.00%19.2819.280
21 Aug 201819.280.000.00%19.2819.28306
20 Aug 201819.280.000.00%19.2819.28559
Download more Centurylink Ord Historical Data

Centurylink Ord (0HVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 04:46:20