[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Central European Media Enterprises LSE:0K8L London Ordinary Share BMG200452024 CENTRAL EUROPEAN MEDIA ENTERPRISES ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Central European Media E... (0K8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202283.400.000.0%83.4083.400.00
18 Jan 202283.400.000.0%83.4083.400.00
17 Jan 202283.400.000.0%83.4083.400.00
14 Jan 202283.400.000.0%83.4083.400.00
13 Jan 202283.400.000.0%83.4083.400.00
12 Jan 202283.400.000.0%83.4083.400.00
11 Jan 202283.400.000.0%83.4083.400.00
10 Jan 202283.400.000.0%83.4083.400.00
07 Jan 202283.400.000.0%83.4083.400.00
06 Jan 202283.400.000.0%83.4083.400.00
05 Jan 202283.400.000.0%83.4083.400.00
04 Jan 202283.400.000.0%83.4083.400.00
31 Dec 202183.400.000.0%83.4083.400.00
30 Dec 202183.400.000.0%83.4083.400.00
29 Dec 202183.400.000.0%83.4083.400.00
24 Dec 202183.400.000.0%83.4083.400.00
23 Dec 202183.400.000.0%83.4083.400.00
22 Dec 202183.400.000.0%83.4083.400.00
21 Dec 202183.400.000.0%83.4083.400.00
20 Dec 202183.400.000.0%83.4083.400.00
Download more Central European Media Enterprises Historical Data

Central European Media Enterprises (0K8L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years83.4083.4083.4083.40145,1070.000.0%
5 Years93.747398.0083.4083.66119,166-10.35-11.04%
ADVFN Advertorial
Your Recent History
LSE
0K8L
Central Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 16:14:10