Share Name Share Symbol Market Type Share ISIN Share Description
Central Euro Me LSE:0K8L London Ordinary Share BMG200452024 CENTRAL EUROPEAN MEDIA ENTERPRISES ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.10 +0.10% CZK98.00 CZK0.00 CZK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Central Euro Me (0K8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201897.999992+0.10+0.10%97.99999297.9999920
18 Jan 201897.900001+0.10+0.10%97.90000197.9000010
17 Jan 201897.799995+0.10+0.10%97.79999597.7999950
16 Jan 201897.700004-1.70-1.71%97.70000497.7000040
15 Jan 201899.399993+0.40+0.40%99.39999399.3999930
12 Jan 201899+0.10+0.10%99990
11 Jan 201898.900001-0.20-0.20%98.90000198.9000010
10 Jan 201899.099998-0.80-0.80%99.09999899.0999980
09 Jan 201899.8999930.000.00%99.89999399.8999930
08 Jan 201899.8999930.000.00%99.89999399.8999930
05 Jan 201899.8999930.000.00%99.89999399.8999930
04 Jan 201899.899993-0.40-0.40%99.89999399.8999930
03 Jan 2018100.30.000.00%100.3100.30
02 Jan 2018100.3-3.20-3.09%100.3100.30
29 Dec 2017103.50.000.00%103.5103.50
28 Dec 2017103.50.000.00%103.5103.50
27 Dec 2017103.5+2.20+2.17%103.5103.50
22 Dec 2017101.299990.000.00%101.29999101.299990
21 Dec 2017101.29999-1.80-1.75%101.29999101.299990
Download more Central Euro Me Historical Data

Central Euro Me (0K8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.497.70.0000000-1-1.01%
1 Month101.3103.597.70.0000000-3.3-3.26%
3 Months93.74726103.593.7472693.7473050k2k4.252744.54%
6 Months93.74726103.593.7472693.7473050k1k4.252744.54%
1 Year93.74726103.593.7472693.7473050k1k4.252744.54%
3 Years33533593.74726109.8199050k1k-237-70.75%
5 Years33533593.74726235.4966080k2k-237-70.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 07:06:56