Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Central Euro Me LSE:0K8L London Ordinary Share BMG200452024 CENTRAL EUROPEAN MEDIA ENTERPRISES ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK83.40 CZK0.00 CZK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Central Euro Me (0K8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201883.40.000.00%83.483.40
17 Dec 201883.40.000.00%83.483.40
14 Dec 201883.40.000.00%83.483.40
13 Dec 201883.40.000.00%83.483.40
12 Dec 201883.40.000.00%83.483.40
11 Dec 201883.40.000.00%83.483.40
10 Dec 201883.40.000.00%83.483.40
07 Dec 201883.40.000.00%83.483.40
06 Dec 201883.40.000.00%83.483.40
05 Dec 201883.40.000.00%83.483.40
04 Dec 201883.40.000.00%83.483.40
03 Dec 201883.40.000.00%83.483.40
30 Nov 201883.40.000.00%83.483.40
29 Nov 201883.40.000.00%83.483.40
28 Nov 201883.40.000.00%83.483.40
27 Nov 201883.40.000.00%83.483.40
26 Nov 201883.40.000.00%83.483.40
23 Nov 201883.40.000.00%83.483.40
22 Nov 201883.40.000.00%83.483.40
21 Nov 201883.40.000.00%83.483.40
20 Nov 201883.40.000.00%83.483.40
19 Nov 201883.40.000.00%83.483.40
Download more Central Euro Me Historical Data

Central Euro Me (0K8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K8L
Central Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:16:55