Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Centerra Gold O LSE:0UP5 London Ordinary Share CA1520061021 CENTERRA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.33 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centerra Gold O (0UP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20187.330.000.00%7.337.330
10 Dec 20187.330.000.00%7.337.330
07 Dec 20187.330.000.00%7.337.330
06 Dec 20187.330.000.00%7.337.330
05 Dec 20187.330.000.00%7.337.330
04 Dec 20187.330.000.00%7.337.330
03 Dec 20187.330.000.00%7.337.330
30 Nov 20187.330.000.00%7.337.330
29 Nov 20187.330.000.00%7.337.330
28 Nov 20187.330.000.00%7.337.330
27 Nov 20187.330.000.00%7.337.33141
26 Nov 20187.330.000.00%7.337.330
23 Nov 20187.330.000.00%7.337.330
22 Nov 20187.330.000.00%7.337.330
21 Nov 20187.330.000.00%7.337.330
20 Nov 20187.330.000.00%7.337.330
19 Nov 20187.330.000.00%7.337.330
16 Nov 20187.330.000.00%7.337.330
15 Nov 20187.330.000.00%7.337.330
14 Nov 20187.330.000.00%7.337.330
13 Nov 20187.330.000.00%7.337.330
12 Nov 20187.330.000.00%7.337.330
Download more Centerra Gold O Historical Data

Centerra Gold O (0UP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.337.337.337.33001411411410-
3 Months7.337.337.337.3300241k3510-
6 Months7.337.337.337.3300241k3080-
1 Year7.317.897.317.3985241k3690.020.27%
3 Years7.317.897.317.3985241k3690.020.27%
5 Years7.317.897.317.3985241k3690.020.27%
Your Recent History
LSE
0UP5
Centerra G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 08:34:56