Share Name Share Symbol Market Type Share ISIN Share Description
Centerra Gold O LSE:0UP5 London Ordinary Share CA1520061021 CENTERRA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +3.08% $8.03 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centerra Gold O (0UP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20187.79-0.04-0.51%7.797.790
23 Apr 20187.83-0.10-1.26%7.837.830
20 Apr 20187.93+0.05+0.63%7.937.930
19 Apr 20187.88-0.04-0.51%7.887.880
18 Apr 20187.92+0.18+2.33%7.927.920
17 Apr 20187.74+0.11+1.44%7.747.740
16 Apr 20187.63+0.33+4.52%7.637.630
13 Apr 20187.3-0.02-0.27%7.37.30
12 Apr 20187.32+0.01+0.14%7.327.320
11 Apr 20187.310.000.00%7.317.31935
10 Apr 20187.31-0.16-2.14%7.317.310
09 Apr 20187.47+0.03+0.40%7.477.470
06 Apr 20187.440.000.00%7.447.440
05 Apr 20187.44+0.20+2.76%7.447.440
04 Apr 20187.24-0.24-3.21%7.247.240
03 Apr 20187.48+0.16+2.19%7.487.480
29 Mar 20187.32+0.10+1.39%7.327.320
28 Mar 20187.22-0.17-2.30%7.227.220
27 Mar 20187.39+0.08+1.09%7.397.390
26 Mar 20187.31+0.16+2.24%7.317.310
Download more Centerra Gold O Historical Data

Centerra Gold O (0UP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.317.317.317.31009359359350.729.85%
3 Months7.317.317.317.31009359359350.729.85%
6 Months7.317.317.317.31009359359350.729.85%
1 Year7.317.317.317.31009359359350.729.85%
3 Years7.317.317.317.31009359359350.729.85%
5 Years7.317.317.317.31009359359350.729.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:27:38