Share Name Share Symbol Market Type Share ISIN Share Description
Centerra Gold O LSE:0UP5 London Ordinary Share CA1520061021 CENTERRA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.33 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centerra Gold O (0UP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.330.000.00%7.337.330
19 Jul 20187.330.000.00%7.337.330
18 Jul 20187.330.000.00%7.337.330
17 Jul 20187.330.000.00%7.337.330
16 Jul 20187.330.000.00%7.337.330
13 Jul 20187.330.000.00%7.337.330
12 Jul 20187.330.000.00%7.337.330
11 Jul 20187.330.000.00%7.337.330
10 Jul 20187.330.000.00%7.337.330
09 Jul 20187.330.000.00%7.337.330
06 Jul 20187.330.000.00%7.337.330
05 Jul 20187.330.000.00%7.337.330
04 Jul 20187.330.000.00%7.337.330
03 Jul 20187.330.000.00%7.337.330
02 Jul 20187.330.000.00%7.337.330
29 Jun 20187.330.000.00%7.337.330
28 Jun 20187.330.000.00%7.337.330
27 Jun 20187.330.000.00%7.337.330
26 Jun 20187.330.000.00%7.337.330
25 Jun 20187.330.000.00%7.337.330
22 Jun 20187.330.000.00%7.337.330
Download more Centerra Gold O Historical Data

Centerra Gold O (0UP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.897.897.337.7863100440270-0.56-7.10%
6 Months7.317.897.317.48441009354910.020.27%
1 Year7.317.897.317.48441009354910.020.27%
3 Years7.317.897.317.48441009354910.020.27%
5 Years7.317.897.317.48441009354910.020.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 06:59:33