Share Name Share Symbol Market Type Share ISIN Share Description
Centerra Gold O LSE:0UP5 London Ordinary Share CA1520061021 CENTERRA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.79% $6.36 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centerra Gold O (0UP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.3600001+0.05+0.79%6.36000016.36000010
22 Feb 20186.3099999+0.03+0.48%6.30999996.30999990
21 Feb 20186.2800002-0.22-3.38%6.28000026.28000020
20 Feb 20186.50.000.00%6.56.50
19 Feb 20186.5-0.09-1.37%6.56.50
16 Feb 20186.5900001-0.01-0.15%6.59000016.59000010
15 Feb 20186.5999999+0.29+4.60%6.59999996.59999990
14 Feb 20186.3099999-0.29-4.39%6.30999996.30999990
13 Feb 20186.5999999+0.30+4.76%6.59999996.59999990
12 Feb 20186.3000001-0.12-1.87%6.30000016.30000010
09 Feb 20186.42+0.25+4.05%6.426.420
08 Feb 20186.17+0.06+0.98%6.176.170
07 Feb 20186.1100001-0.32-4.98%6.11000016.11000010
06 Feb 20186.4299998+0.16+2.55%6.42999986.42999980
05 Feb 20186.2699999-0.19-2.94%6.26999996.26999990
02 Feb 20186.46+0.15+2.38%6.466.460
01 Feb 20186.30999990.000.00%6.30999996.30999990
31 Jan 20186.3099999-0.06-0.94%6.30999996.30999990
30 Jan 20186.3699998-0.18-2.75%6.36999986.36999980
29 Jan 20186.5500001+0.13+2.02%6.55000016.55000010
26 Jan 20186.42-0.08-1.23%6.426.420
25 Jan 20186.5+0.08+1.25%6.56.50
Download more Centerra Gold O Historical Data

Centerra Gold O (0UP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 12:05:06