We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centerra Gold Inc | LSE:0UP5 | London | Ordinary Share | CA1520061021 | CENTERRA GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,000 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.21B | 80.39M | 0.3828 | 25.52 | 1.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 300 |
| 19 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 3,986 |
| 18 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 17 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 496 |
| 16 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 400 |
| 13 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 42 |
| 12 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 344 |
| 11 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 10 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 500 |
| 09 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 36 |
| 06 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 380 |
| 05 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 106 |
| 04 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 03 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 300 |
| 02 Jun 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 300 |
| 30 May 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 29 May 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 188 |
| 28 May 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 2,750 |
| 27 May 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 1,000 |
| 23 May 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.33 | 7.33 | 7.33 | 985 | 0.00 | 0.00% |
| 1 Month | 7.33 | 7.33 | 7.33 | 7.33 | 570 | 0.00 | 0.00% |
| 3 Months | 7.33 | 7.33 | 7.33 | 7.33 | 684 | 0.00 | 0.00% |
| 6 Months | 7.33 | 7.33 | 7.33 | 7.33 | 550 | 0.00 | 0.00% |
| 1 Year | 7.33 | 7.33 | 7.33 | 7.33 | 554 | 0.00 | 0.00% |
| 3 Years | 7.33 | 7.33 | 7.33 | 7.33 | 307 | 0.00 | 0.00% |
| 5 Years | 7.33 | 7.33 | 7.33 | 7.33 | 714 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
