Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centerra Gold Inc LSE:0UP5 London Ordinary Share CA1520061021 CENTERRA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.33 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Centerra Gold (0UP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 20217.330.000.0%7.337.330.00
26 Jul 20217.330.000.0%7.337.330.00
23 Jul 20217.330.000.0%7.337.330.00
22 Jul 20217.330.000.0%7.337.330.00
21 Jul 20217.330.000.0%7.337.330.00
20 Jul 20217.330.000.0%7.337.330.00
19 Jul 20217.330.000.0%7.337.330.00
16 Jul 20217.330.000.0%7.337.330.00
15 Jul 20217.330.000.0%7.337.330.00
14 Jul 20217.330.000.0%7.337.331,338
13 Jul 20217.330.000.0%7.337.334
12 Jul 20217.330.000.0%7.337.33700
09 Jul 20217.330.000.0%7.337.330.00
08 Jul 20217.330.000.0%7.337.330.00
07 Jul 20217.330.000.0%7.337.330.00
06 Jul 20217.330.000.0%7.337.330.00
05 Jul 20217.330.000.0%7.337.330.00
02 Jul 20217.330.000.0%7.337.330.00
01 Jul 20217.330.000.0%7.337.330.00
30 Jun 20217.330.000.0%7.337.330.00
29 Jun 20217.330.000.0%7.337.330.00
28 Jun 20217.330.000.0%7.337.330.00
Download more Centerra Gold Inc Historical Data

Centerra Gold Inc (0UP5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month7.337.337.337.336810.000.0%
3 Months7.337.337.337.3317,5250.000.0%
6 Months7.337.337.337.338,3770.000.0%
1 Year7.337.337.337.335,0700.000.0%
3 Years7.337.337.337.332,6500.000.0%
5 Years7.317.897.317.332,6040.020.27%
ADVFN Advertorial
Your Recent History
LSE
0UP5
Centerra G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 11:33:24