We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centerra Gold Inc | LSE:0UP5 | London | Ordinary Share | CA1520061021 | CENTERRA GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.09B | -81.28M | -0.3772 | -23.01 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 205 |
| 02 Dec 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 2,600 |
| 29 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 300 |
| 28 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 27 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 26 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 43 |
| 25 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 22 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 196 |
| 21 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 20 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 19 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 722 |
| 18 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 63 |
| 15 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 1,448 |
| 14 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 5,000 |
| 13 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 12 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 11 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 151 |
| 08 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 180 |
| 07 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 200 |
| 06 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 400 |
| 05 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0.00 |
| 04 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.33 | 7.33 | 7.33 | 589 | 0.00 | 0.00% |
| 1 Month | 7.33 | 7.33 | 7.33 | 7.33 | 565 | 0.00 | 0.00% |
| 3 Months | 7.33 | 7.33 | 7.33 | 7.33 | 494 | 0.00 | 0.00% |
| 6 Months | 7.33 | 7.33 | 7.33 | 7.33 | 418 | 0.00 | 0.00% |
| 1 Year | 7.33 | 7.33 | 7.33 | 7.33 | 344 | 0.00 | 0.00% |
| 3 Years | 7.33 | 7.33 | 7.33 | 7.33 | 522 | 0.00 | 0.00% |
| 5 Years | 7.33 | 7.33 | 7.33 | 7.33 | 658 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
