ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UP5 Centerra Gold Inc

7.33
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Centerra Gold Inc LSE:0UP5 London Ordinary Share CA1520061021 CENTERRA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.33
High Price Low Price Open Price Shares Traded Last Trade
6,000 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 1.21B 80.39M 0.3828 25.52 1.54B

Centerra Gold (0UP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20257.330.000.00%7.337.33300
19 Jun 20257.330.000.00%7.337.333,986
18 Jun 20257.330.000.00%7.337.330.00
17 Jun 20257.330.000.00%7.337.33496
16 Jun 20257.330.000.00%7.337.33400
13 Jun 20257.330.000.00%7.337.3342
12 Jun 20257.330.000.00%7.337.33344
11 Jun 20257.330.000.00%7.337.330.00
10 Jun 20257.330.000.00%7.337.33500
09 Jun 20257.330.000.00%7.337.3336
06 Jun 20257.330.000.00%7.337.33380
05 Jun 20257.330.000.00%7.337.33106
04 Jun 20257.330.000.00%7.337.330.00
03 Jun 20257.330.000.00%7.337.33300
02 Jun 20257.330.000.00%7.337.33300
30 May 20257.330.000.00%7.337.330.00
29 May 20257.330.000.00%7.337.33188
28 May 20257.330.000.00%7.337.332,750
27 May 20257.330.000.00%7.337.331,000
23 May 20257.330.000.00%7.337.330.00

Centerra Gold Inc (0UP5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.337.337.337.339850.000.00%
1 Month7.337.337.337.335700.000.00%
3 Months7.337.337.337.336840.000.00%
6 Months7.337.337.337.335500.000.00%
1 Year7.337.337.337.335540.000.00%
3 Years7.337.337.337.333070.000.00%
5 Years7.337.337.337.337140.000.00%

Your Recent History

Delayed Upgrade Clock