| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Centerra Gold Inc |
LSE:0UP5 |
London |
Ordinary Share |
CA1520061021 |
CENTERRA GOLD ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.33 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Centerra Gold (0UP5) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 26 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 23 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 22 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 21 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 20 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 19 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 16 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 15 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 14 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 1,338 |
| 13 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 4 |
| 12 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 700 |
| 09 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 08 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 07 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 06 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 05 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 02 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 01 Jul 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 30 Jun 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 29 Jun 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
| 28 Jun 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 0.00 |
Centerra Gold Inc (0UP5) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 7.33 | 7.33 | 7.33 | 7.33 | 681 | 0.00 | 0.0% |
| 3 Months | 7.33 | 7.33 | 7.33 | 7.33 | 17,525 | 0.00 | 0.0% |
| 6 Months | 7.33 | 7.33 | 7.33 | 7.33 | 8,377 | 0.00 | 0.0% |
| 1 Year | 7.33 | 7.33 | 7.33 | 7.33 | 5,070 | 0.00 | 0.0% |
| 3 Years | 7.33 | 7.33 | 7.33 | 7.33 | 2,650 | 0.00 | 0.0% |
| 5 Years | 7.31 | 7.89 | 7.31 | 7.33 | 2,604 | 0.02 | 0.27% |
PLUS1
