We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

0UP5 Centerra Gold Inc

7.33
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centerra Gold Inc LSE:0UP5 London Ordinary Share CA1520061021 CENTERRA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.33
High Price Low Price Open Price Shares Traded Last Trade
907 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gold Ores 944.2 -77.2 -0.3 - 1,597.76

Centerra Gold (0UP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20237.330.000.0%7.337.33907
28 Sep 20237.330.000.0%7.337.330.00
27 Sep 20237.330.000.0%7.337.330.00
26 Sep 20237.330.000.0%7.337.330.00
25 Sep 20237.330.000.0%7.337.331,000
22 Sep 20237.330.000.0%7.337.330.00
21 Sep 20237.330.000.0%7.337.33200
20 Sep 20237.330.000.0%7.337.330.00
19 Sep 20237.330.000.0%7.337.330.00
18 Sep 20237.330.000.0%7.337.33100
15 Sep 20237.330.000.0%7.337.33209
14 Sep 20237.330.000.0%7.337.330.00
13 Sep 20237.330.000.0%7.337.330.00
12 Sep 20237.330.000.0%7.337.3312
11 Sep 20237.330.000.0%7.337.330.00
08 Sep 20237.330.000.0%7.337.33300
07 Sep 20237.330.000.0%7.337.330.00
06 Sep 20237.330.000.0%7.337.330.00
05 Sep 20237.330.000.0%7.337.330.00
04 Sep 20237.330.000.0%7.337.330.00
01 Sep 20237.330.000.0%7.337.331,209
Download more Centerra Gold Inc Historical Data

Centerra Gold Inc (0UP5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.337.337.337.331,0000.000.0%
1 Month7.337.337.337.334330.000.0%
3 Months7.337.337.337.335540.000.0%
6 Months7.337.337.337.337430.000.0%
1 Year7.337.337.337.336710.000.0%
3 Years7.337.337.337.334,2320.000.0%
5 Years7.337.337.337.333,0830.000.0%
Your Recent History
LSE
0UP5
Centerra G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231001 00:21:46