Centerpoint Ene Share Price History (0HVF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Centerpoint Ene	LSE:0HVF	London	Ordinary Share		CENTERPOINT ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$25.22	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Centerpoint Ene (0HVF) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
13 Dec 2018	25.22	0.00%	25.22	25.22	0
12 Dec 2018	25.22	0.00%	25.22	25.22	44
11 Dec 2018	25.22	0.00%	25.22	25.22	0
10 Dec 2018	25.22	0.00%	25.22	25.22	0
07 Dec 2018	25.22	0.00%	25.22	25.22	0
06 Dec 2018	25.22	0.00%	25.22	25.22	0
05 Dec 2018	25.22	0.00%	25.22	25.22	224
04 Dec 2018	25.22	0.00%	25.22	25.22	0
03 Dec 2018	25.22	0.00%	25.22	25.22	3
30 Nov 2018	25.22	0.00%	25.22	25.22	2,136
29 Nov 2018	25.22	0.00%	25.22	25.22	22
28 Nov 2018	25.22	0.00%	25.22	25.22	0
27 Nov 2018	25.22	0.00%	25.22	25.22	0
26 Nov 2018	25.22	0.00%	25.22	25.22	0
23 Nov 2018	25.22	0.00%	25.22	25.22	0
22 Nov 2018	25.22	0.00%	25.22	25.22	0
21 Nov 2018	25.22	0.00%	25.22	25.22	0
20 Nov 2018	25.22	0.00%	25.22	25.22	0
19 Nov 2018	25.22	0.00%	25.22	25.22	0
16 Nov 2018	25.22	0.00%	25.22	25.22	0
15 Nov 2018	25.22	0.00%	25.22	25.22	0
14 Nov 2018	25.22	0.00%	25.22	25.22	263

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-