Share Name Share Symbol Market Type Share ISIN Share Description
Centerpoint Ene LSE:0HVF London Ordinary Share CENTERPOINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.22 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centerpoint Ene (0HVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201825.220.000.00%25.2225.220
20 Sep 201825.220.000.00%25.2225.220
19 Sep 201825.220.000.00%25.2225.220
18 Sep 201825.220.000.00%25.2225.220
17 Sep 201825.220.000.00%25.2225.220
14 Sep 201825.220.000.00%25.2225.221
13 Sep 201825.220.000.00%25.2225.220
12 Sep 201825.220.000.00%25.2225.220
11 Sep 201825.220.000.00%25.2225.220
10 Sep 201825.220.000.00%25.2225.220
07 Sep 201825.220.000.00%25.2225.220
06 Sep 201825.220.000.00%25.2225.220
05 Sep 201825.220.000.00%25.2225.2240
04 Sep 201825.220.000.00%25.2225.220
03 Sep 201825.220.000.00%25.2225.220
31 Aug 201825.220.000.00%25.2225.220
30 Aug 201825.220.000.00%25.2225.220
29 Aug 201825.220.000.00%25.2225.220
28 Aug 201825.220.000.00%25.2225.220
24 Aug 201825.220.000.00%25.2225.220
23 Aug 201825.220.000.00%25.2225.220
22 Aug 201825.220.000.00%25.2225.220
Download more Centerpoint Ene Historical Data

Centerpoint Ene (0HVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 16:36:52