Share Name Share Symbol Market Type Share ISIN Share Description
Centerpoint Ene LSE:0HVF London Ordinary Share CENTERPOINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -0.59% $26.98 $0.00 $0.00 - - - 9 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centerpoint Ene (0HVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201826.98-0.16-0.59%26.9826.989
19 Apr 201827.14-0.03-0.11%27.1427.140
18 Apr 201827.17+0.10+0.37%27.1727.170
17 Apr 201827.07+0.40+1.50%27.0727.070
16 Apr 201826.67+0.14+0.53%26.6726.670
13 Apr 201826.53-0.30-1.12%26.5326.530
12 Apr 201826.83-0.27-1.00%26.8326.830
11 Apr 201827.1-0.03-0.11%27.127.122,717
10 Apr 201827.13+0.24+0.89%27.1327.130
09 Apr 201826.89-0.40-1.47%26.8926.890
06 Apr 201827.29+0.09+0.33%27.2927.290
05 Apr 201827.2+0.12+0.44%27.227.20
04 Apr 201827.08+0.10+0.37%27.0827.080
03 Apr 201826.98+0.03+0.11%26.9826.980
29 Mar 201826.95-0.14-0.52%26.9526.950
28 Mar 201827.09+0.25+0.93%27.0927.090
27 Mar 201826.84+0.34+1.28%26.8426.840
26 Mar 201826.5-0.23-0.86%26.526.50
23 Mar 201826.73-0.11-0.41%26.7326.7333,003
22 Mar 201826.84+0.03+0.11%26.8426.8410,119
Download more Centerpoint Ene Historical Data

Centerpoint Ene (0HVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000090--
1 Month26.7327.126.7326.880823k33k28k0.250.94%
3 Months27.7327.7926.2326.927514218k34k-0.75-2.70%
6 Months22.627.7922.626.925514218k31k4.3819.38%
1 Year22.627.7922.626.925514218k31k4.3819.38%
3 Years22.627.7922.626.925514218k31k4.3819.38%
5 Years22.627.7922.626.925514218k31k4.3819.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 14:11:42