Centerpoint Ene Share Price History (0HVF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Centerpoint Ene	LSE:0HVF	London	Ordinary Share		CENTERPOINT ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.16	-0.59%	$26.98	$0.00	$0.00	-	-	-	9	16:35:16

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Centerpoint Ene (0HVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	26.98	-0.16	-0.59%	26.98	26.98	9
19 Apr 2018	27.14	-0.03	-0.11%	27.14	27.14	0
18 Apr 2018	27.17	+0.10	+0.37%	27.17	27.17	0
17 Apr 2018	27.07	+0.40	+1.50%	27.07	27.07	0
16 Apr 2018	26.67	+0.14	+0.53%	26.67	26.67	0
13 Apr 2018	26.53	-0.30	-1.12%	26.53	26.53	0
12 Apr 2018	26.83	-0.27	-1.00%	26.83	26.83	0
11 Apr 2018	27.1	-0.03	-0.11%	27.1	27.1	22,717
10 Apr 2018	27.13	+0.24	+0.89%	27.13	27.13	0
09 Apr 2018	26.89	-0.40	-1.47%	26.89	26.89	0
06 Apr 2018	27.29	+0.09	+0.33%	27.29	27.29	0
05 Apr 2018	27.2	+0.12	+0.44%	27.2	27.2	0
04 Apr 2018	27.08	+0.10	+0.37%	27.08	27.08	0
03 Apr 2018	26.98	+0.03	+0.11%	26.98	26.98	0
29 Mar 2018	26.95	-0.14	-0.52%	26.95	26.95	0
28 Mar 2018	27.09	+0.25	+0.93%	27.09	27.09	0
27 Mar 2018	26.84	+0.34	+1.28%	26.84	26.84	0
26 Mar 2018	26.5	-0.23	-0.86%	26.5	26.5	0
23 Mar 2018	26.73	-0.11	-0.41%	26.73	26.73	33,003
22 Mar 2018	26.84	+0.03	+0.11%	26.84	26.84	10,119

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	9	0	-	-
1 Month	26.73	27.1	26.73	26.8808	23k	33k	28k	0.25	0.94%
3 Months	27.73	27.79	26.23	26.9275	14	218k	34k	-0.75	-2.70%
6 Months	22.6	27.79	22.6	26.9255	14	218k	31k	4.38	19.38%
1 Year	22.6	27.79	22.6	26.9255	14	218k	31k	4.38	19.38%
3 Years	22.6	27.79	22.6	26.9255	14	218k	31k	4.38	19.38%
5 Years	22.6	27.79	22.6	26.9255	14	218k	31k	4.38	19.38%