Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Centerpoint Ene | LSE:0HVF | London | Ordinary Share | CENTERPOINT ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.16 | -0.59% | $26.98 | $0.00 | $0.00 | - | - | - | 9 | 16:35:16 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Centerpoint Ene (0HVF) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 26.98 | -0.16 | -0.59% | 26.98 | 26.98 | 9 |
19 Apr 2018 | 27.14 | -0.03 | -0.11% | 27.14 | 27.14 | 0 |
18 Apr 2018 | 27.17 | +0.10 | +0.37% | 27.17 | 27.17 | 0 |
17 Apr 2018 | 27.07 | +0.40 | +1.50% | 27.07 | 27.07 | 0 |
16 Apr 2018 | 26.67 | +0.14 | +0.53% | 26.67 | 26.67 | 0 |
13 Apr 2018 | 26.53 | -0.30 | -1.12% | 26.53 | 26.53 | 0 |
12 Apr 2018 | 26.83 | -0.27 | -1.00% | 26.83 | 26.83 | 0 |
11 Apr 2018 | 27.1 | -0.03 | -0.11% | 27.1 | 27.1 | 22,717 |
10 Apr 2018 | 27.13 | +0.24 | +0.89% | 27.13 | 27.13 | 0 |
09 Apr 2018 | 26.89 | -0.40 | -1.47% | 26.89 | 26.89 | 0 |
06 Apr 2018 | 27.29 | +0.09 | +0.33% | 27.29 | 27.29 | 0 |
05 Apr 2018 | 27.2 | +0.12 | +0.44% | 27.2 | 27.2 | 0 |
04 Apr 2018 | 27.08 | +0.10 | +0.37% | 27.08 | 27.08 | 0 |
03 Apr 2018 | 26.98 | +0.03 | +0.11% | 26.98 | 26.98 | 0 |
29 Mar 2018 | 26.95 | -0.14 | -0.52% | 26.95 | 26.95 | 0 |
28 Mar 2018 | 27.09 | +0.25 | +0.93% | 27.09 | 27.09 | 0 |
27 Mar 2018 | 26.84 | +0.34 | +1.28% | 26.84 | 26.84 | 0 |
26 Mar 2018 | 26.5 | -0.23 | -0.86% | 26.5 | 26.5 | 0 |
23 Mar 2018 | 26.73 | -0.11 | -0.41% | 26.73 | 26.73 | 33,003 |
22 Mar 2018 | 26.84 | +0.03 | +0.11% | 26.84 | 26.84 | 10,119 |
Centerpoint Ene (0HVF) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 9 | 0 | - | - |
1 Month | 26.73 | 27.1 | 26.73 | 26.8808 | 23k | 33k | 28k | 0.25 | 0.94% |
3 Months | 27.73 | 27.79 | 26.23 | 26.9275 | 14 | 218k | 34k | -0.75 | -2.70% |
6 Months | 22.6 | 27.79 | 22.6 | 26.9255 | 14 | 218k | 31k | 4.38 | 19.38% |
1 Year | 22.6 | 27.79 | 22.6 | 26.9255 | 14 | 218k | 31k | 4.38 | 19.38% |
3 Years | 22.6 | 27.79 | 22.6 | 26.9255 | 14 | 218k | 31k | 4.38 | 19.38% |
5 Years | 22.6 | 27.79 | 22.6 | 26.9255 | 14 | 218k | 31k | 4.38 | 19.38% |