ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,329.545
-0.06%
Brent Oil
88.215
0.07%
Bitcoin
64,272.17
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Centerpoint Energy Inc (0HVF)

  7. Centerpoint Energy Inc (0HVF) Historical

0HVF Centerpoint Energy Inc

25.22
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centerpoint Energy Inc LSE:0HVF London Ordinary Share CENTERPOINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.22
High Price Low Price Open Price Shares Traded Last Trade
200 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.7B 867M 1.3735 21.37 18.53B

Centerpoint Energy (0HVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202425.220.000.00%25.2225.22200
24 Apr 202425.220.000.00%25.2225.22956
23 Apr 202425.220.000.00%25.2225.2264
22 Apr 202425.220.000.00%25.2225.22105
19 Apr 202425.220.000.00%25.2225.221,059
18 Apr 202425.220.000.00%25.2225.22903
17 Apr 202425.220.000.00%25.2225.22878
16 Apr 202425.220.000.00%25.2225.22201
15 Apr 202425.220.000.00%25.2225.22948
12 Apr 202425.220.000.00%25.2225.221,095
11 Apr 202425.220.000.00%25.2225.222,223
10 Apr 202425.220.000.00%25.2225.2251
09 Apr 202425.220.000.00%25.2225.227
08 Apr 202425.220.000.00%25.2225.2272
05 Apr 202425.220.000.00%25.2225.22731
04 Apr 202425.220.000.00%25.2225.225,375
03 Apr 202425.220.000.00%25.2225.2220
02 Apr 202425.220.000.00%25.2225.222
28 Mar 202425.220.000.00%25.2225.2222,002
27 Mar 202425.220.000.00%25.2225.221,177
26 Mar 202425.220.000.00%25.2225.2267
Download more Centerpoint Energy Inc Historical Data

Centerpoint Energy Inc (0HVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2225.2225.2225.226170.000.00%
1 Month25.2225.2225.2225.222,0380.000.00%
3 Months25.2225.2225.2225.221,1210.000.00%
6 Months25.2225.2225.2225.225,5340.000.00%
1 Year25.2225.2225.2225.2210,1190.000.00%
3 Years25.2225.2225.2225.228,4210.000.00%
5 Years25.2225.2225.2225.2211,9030.000.00%

Your Recent History

LSE
0HVF
Centerpoint Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved