ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,382.94
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Centerpoint Energy Inc (0HVF)

  7. Centerpoint Energy Inc (0HVF) Historical

0HVF Centerpoint Energy Inc

25.22
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centerpoint Energy Inc LSE:0HVF London Ordinary Share CENTERPOINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.22
High Price Low Price Open Price Shares Traded Last Trade
2,642 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.7B 867M 1.3735 23.25 15.92B

Centerpoint Energy (0HVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202425.220.000.00%25.2225.222,422
12 Dec 202425.220.000.00%25.2225.221,640
11 Dec 202425.220.000.00%25.2225.226,577
10 Dec 202425.220.000.00%25.2225.222,335
09 Dec 202425.220.000.00%25.2225.221,688
06 Dec 202425.220.000.00%25.2225.22626
05 Dec 202425.220.000.00%25.2225.22517
04 Dec 202425.220.000.00%25.2225.22483
03 Dec 202425.220.000.00%25.2225.221,653
02 Dec 202425.220.000.00%25.2225.22541
29 Nov 202425.220.000.00%25.2225.22552
28 Nov 202425.220.000.00%25.2225.220.00
27 Nov 202425.220.000.00%25.2225.22707
26 Nov 202425.220.000.00%25.2225.221,430
25 Nov 202425.220.000.00%25.2225.222,998
22 Nov 202425.220.000.00%25.2225.222,384
21 Nov 202425.220.000.00%25.2225.221,286
20 Nov 202425.220.000.00%25.2225.22756
19 Nov 202425.220.000.00%25.2225.221,617
18 Nov 202425.220.000.00%25.2225.222,215
15 Nov 202425.220.000.00%25.2225.221,091
14 Nov 202425.220.000.00%25.2225.221,713
Download more Centerpoint Energy Inc Historical Data

Centerpoint Energy Inc (0HVF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2225.2225.2225.222,5730.000.00%
1 Month25.2225.2225.2225.221,5550.000.00%
3 Months25.2225.2225.2225.222,0620.000.00%
6 Months25.2225.2225.2225.222,4810.000.00%
1 Year25.2225.2225.2225.222,6590.000.00%
3 Years25.2225.2225.2225.225,3560.000.00%
5 Years25.2225.2225.2225.224,3810.000.00%

Your Recent History

LSE
0HVF
Centerpoint Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved