We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Centerpoint Energy Inc | LSE:0HVF | London | Ordinary Share | CENTERPOINT ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22,002 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 8.7B | 867M | 1.3735 | 20.74 | 17.98B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 22,002 |
27 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 1,177 |
26 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 67 |
25 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 10 |
22 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 1,192 |
21 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 2,451 |
20 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 97 |
19 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 1,132 |
18 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0.00 |
15 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 1,238 |
14 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 20 |
13 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 13 |
12 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 106 |
11 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 38 |
08 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 965 |
07 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 18 |
06 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 21 |
05 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 212 |
04 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 53 |
01 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0.00 |
29 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 4 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.22 | 25.22 | 25.22 | 25.22 | 979 | 0.00 | 0.00% |
1 Month | 25.22 | 25.22 | 25.22 | 25.22 | 490 | 0.00 | 0.00% |
3 Months | 25.22 | 25.22 | 25.22 | 25.22 | 1,598 | 0.00 | 0.00% |
6 Months | 25.22 | 25.22 | 25.22 | 25.22 | 5,453 | 0.00 | 0.00% |
1 Year | 25.22 | 25.22 | 25.22 | 25.22 | 10,263 | 0.00 | 0.00% |
3 Years | 25.22 | 25.22 | 25.22 | 25.22 | 8,536 | 0.00 | 0.00% |
5 Years | 25.22 | 25.22 | 25.22 | 25.22 | 12,401 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions