ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HVF Centerpoint Energy Inc

25.22
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centerpoint Energy Inc LSE:0HVF London Ordinary Share CENTERPOINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.22
High Price Low Price Open Price Shares Traded Last Trade
22,002 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.7B 867M 1.3735 20.74 17.98B

Centerpoint Energy (0HVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202425.220.000.00%25.2225.2222,002
27 Mar 202425.220.000.00%25.2225.221,177
26 Mar 202425.220.000.00%25.2225.2267
25 Mar 202425.220.000.00%25.2225.2210
22 Mar 202425.220.000.00%25.2225.221,192
21 Mar 202425.220.000.00%25.2225.222,451
20 Mar 202425.220.000.00%25.2225.2297
19 Mar 202425.220.000.00%25.2225.221,132
18 Mar 202425.220.000.00%25.2225.220.00
15 Mar 202425.220.000.00%25.2225.221,238
14 Mar 202425.220.000.00%25.2225.2220
13 Mar 202425.220.000.00%25.2225.2213
12 Mar 202425.220.000.00%25.2225.22106
11 Mar 202425.220.000.00%25.2225.2238
08 Mar 202425.220.000.00%25.2225.22965
07 Mar 202425.220.000.00%25.2225.2218
06 Mar 202425.220.000.00%25.2225.2221
05 Mar 202425.220.000.00%25.2225.22212
04 Mar 202425.220.000.00%25.2225.2253
01 Mar 202425.220.000.00%25.2225.220.00
29 Feb 202425.220.000.00%25.2225.224
Download more Centerpoint Energy Inc Historical Data

Centerpoint Energy Inc (0HVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2225.2225.2225.229790.000.00%
1 Month25.2225.2225.2225.224900.000.00%
3 Months25.2225.2225.2225.221,5980.000.00%
6 Months25.2225.2225.2225.225,4530.000.00%
1 Year25.2225.2225.2225.2210,2630.000.00%
3 Years25.2225.2225.2225.228,5360.000.00%
5 Years25.2225.2225.2225.2212,4010.000.00%

Your Recent History

Delayed Upgrade Clock