Share Name Share Symbol Market Type Share ISIN Share Description
Centennial Reso LSE:0HVD London Ordinary Share CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.20 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centennial Reso (0HVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201819.2+0.28+1.48%19.219.20
23 Apr 201818.92+0.19+1.01%18.9218.920
20 Apr 201818.73+0.11+0.59%18.7318.730
19 Apr 201818.62+1.17+6.70%18.6218.620
18 Apr 201817.45+0.02+0.11%17.4517.450
17 Apr 201817.43+0.07+0.40%17.4317.430
16 Apr 201817.36+0.29+1.70%17.3617.360
13 Apr 201817.07-0.26-1.50%17.0717.070
12 Apr 201817.33+0.31+1.82%17.3317.330
11 Apr 201817.02+0.45+2.72%17.0217.020
10 Apr 201816.57-0.18-1.07%16.5716.570
09 Apr 201816.75-0.78-4.45%16.7516.750
06 Apr 201817.53+0.44+2.57%17.5317.530
05 Apr 201817.09-0.42-2.40%17.0917.090
04 Apr 201817.51-0.22-1.24%17.5117.510
03 Apr 201817.73+0.12+0.68%17.7317.730
29 Mar 201817.61+0.10+0.57%17.6117.610
28 Mar 201817.51-0.98-5.30%17.5117.510
27 Mar 201818.49+0.30+1.65%18.4918.490
26 Mar 201818.19+0.04+0.22%18.1918.190
Download more Centennial Reso Historical Data

Centennial Reso (0HVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months20.9220.9217.9118.8478511k699-1.72-8.22%
6 Months20.9220.9217.9118.8478511k699-1.72-8.22%
1 Year20.9220.9217.9118.8478511k699-1.72-8.22%
3 Years20.9220.9217.9118.8478511k699-1.72-8.22%
5 Years20.9220.9217.9118.8478511k699-1.72-8.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 14:09:19