Share Name Share Symbol Market Type Share ISIN Share Description
Centennial Reso LSE:0HVD London Ordinary Share US15136A1025 CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.77 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centennial Reso (0HVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818.7699980.000.00%18.76999818.7699980
19 Feb 201818.769998+0.01+0.05%18.76999818.7699980
16 Feb 201818.76-0.19-1.00%18.7618.760
15 Feb 201818.95+1.03+5.75%18.9518.950
14 Feb 201817.92-0.75-4.02%17.9217.920
13 Feb 201818.67+0.57+3.15%18.6718.670
12 Feb 201818.1-0.23-1.25%18.118.10
09 Feb 201818.329999-0.70-3.68%18.32999918.3299990
08 Feb 201819.03-0.58-2.96%19.0319.030
07 Feb 201819.609998+0.41+2.14%19.60999819.6099980
06 Feb 201819.2-0.45-2.29%19.219.20
05 Feb 201819.649999-0.73-3.58%19.64999919.6499990
02 Feb 201820.379999-0.54-2.58%20.37999920.3799990
01 Feb 201820.920.000.00%20.9220.920
31 Jan 201820.92-0.20-0.95%20.9220.9251
30 Jan 201821.12+0.58+2.82%21.1221.120
29 Jan 201820.54+0.09+0.44%20.5420.540
26 Jan 201820.449998-0.90-4.22%20.44999820.4499980
25 Jan 201821.35-0.38-1.73%21.3521.350
Download more Centennial Reso Historical Data

Centennial Reso (0HVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.9220.9220.9220.9200515151-2.15-10.28%
3 Months20.9220.9220.9220.9200515151-2.15-10.28%
6 Months20.9220.9220.9220.9200515151-2.15-10.28%
1 Year20.9220.9220.9220.9200515151-2.15-10.28%
3 Years20.9220.9220.9220.9200515151-2.15-10.28%
5 Years20.9220.9220.9220.9200515151-2.15-10.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 14:53:48