Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Centennial Reso LSE:0HVD London Ordinary Share CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.35 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centennial Reso (0HVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201820.350.000.00%20.3520.350
19 Nov 201820.350.000.00%20.3520.350
16 Nov 201820.350.000.00%20.3520.350
15 Nov 201820.350.000.00%20.3520.350
14 Nov 201820.350.000.00%20.3520.350
13 Nov 201820.350.000.00%20.3520.350
12 Nov 201820.350.000.00%20.3520.350
09 Nov 201820.350.000.00%20.3520.350
08 Nov 201820.350.000.00%20.3520.350
07 Nov 201820.350.000.00%20.3520.350
06 Nov 201820.350.000.00%20.3520.350
05 Nov 201820.350.000.00%20.3520.350
02 Nov 201820.350.000.00%20.3520.350
01 Nov 201820.350.000.00%20.3520.350
31 Oct 201820.350.000.00%20.3520.350
30 Oct 201820.350.000.00%20.3520.350
29 Oct 201820.350.000.00%20.3520.350
26 Oct 201820.350.000.00%20.3520.350
25 Oct 201820.350.000.00%20.3520.350
24 Oct 201820.350.000.00%20.3520.350
23 Oct 201820.350.000.00%20.3520.350
22 Oct 201820.350.000.00%20.3520.350
Download more Centennial Reso Historical Data

Centennial Reso (0HVD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 04:15:58