We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Permian Resources Corp | LSE:0HVD | London | Ordinary Share | PERMIAN RESOURCES CORP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
284 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 3.12B | 476.31M | 0.9357 | 18.48 | 8.8B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 224 |
19 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,391 |
18 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 669 |
17 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,875 |
16 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,145 |
15 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,330 |
12 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 717 |
11 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,580 |
10 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 634 |
09 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 3,792 |
08 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 3,271 |
05 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,710 |
04 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,702 |
03 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,551 |
02 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,667 |
28 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,161 |
27 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 896 |
26 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 2,070 |
25 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 1,075 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.35 | 20.35 | 20.35 | 20.35 | 1,461 | 0.00 | 0.00% |
1 Month | 20.35 | 20.35 | 20.35 | 20.35 | 1,744 | 0.00 | 0.00% |
3 Months | 20.35 | 20.35 | 20.35 | 20.35 | 3,036 | 0.00 | 0.00% |
6 Months | 20.35 | 20.35 | 20.35 | 20.35 | 3,562 | 0.00 | 0.00% |
1 Year | 20.35 | 20.35 | 20.35 | 20.35 | 4,165 | 0.00 | 0.00% |
3 Years | 20.35 | 20.35 | 20.35 | 20.35 | 3,796 | 0.00 | 0.00% |
5 Years | 20.35 | 20.35 | 20.35 | 20.35 | 5,270 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions