ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,074.62
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Centene Corp (0HVB)

  7. Centene Corp (0HVB) Historical

0HVB Centene Corp

116.05
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centene Corp LSE:0HVB London Ordinary Share CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.05
High Price Low Price Open Price Shares Traded Last Trade
3,053 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 154B 2.7B 5.0580 14.63 39.53B

Centene (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024116.050.000.00%116.05116.052,208
25 Apr 2024116.050.000.00%116.05116.05688
24 Apr 2024116.050.000.00%116.05116.05534
23 Apr 2024116.050.000.00%116.05116.051,389
22 Apr 2024116.050.000.00%116.05116.05510
19 Apr 2024116.050.000.00%116.05116.054,339
18 Apr 2024116.050.000.00%116.05116.052,389
17 Apr 2024116.050.000.00%116.05116.05841
16 Apr 2024116.050.000.00%116.05116.0513,089
15 Apr 2024116.050.000.00%116.05116.055,196
12 Apr 2024116.050.000.00%116.05116.052,109
11 Apr 2024116.050.000.00%116.05116.05728
10 Apr 2024116.050.000.00%116.05116.05462
09 Apr 2024116.050.000.00%116.05116.052,365
08 Apr 2024116.050.000.00%116.05116.05571
05 Apr 2024116.050.000.00%116.05116.052,038
04 Apr 2024116.050.000.00%116.05116.053,010
03 Apr 2024116.050.000.00%116.05116.052,513
02 Apr 2024116.050.000.00%116.05116.053,939
28 Mar 2024116.050.000.00%116.05116.051,718
27 Mar 2024116.050.000.00%116.05116.052,472
Download more Centene Corp Historical Data

Centene Corp (0HVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.05116.05116.05116.051,4920.000.00%
1 Month116.05116.05116.05116.052,5950.000.00%
3 Months116.05116.05116.05116.052,1730.000.00%
6 Months116.05116.05116.05116.0512,7140.000.00%
1 Year116.05116.05116.05116.0525,6130.000.00%
3 Years116.05116.05116.05116.0514,2680.000.00%
5 Years116.05116.05116.05116.0522,7170.000.00%

Your Recent History

LSE
0HVB
Centene
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved