ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,323.42
0.14%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.275
-0.02%
Brent Oil
73.255
0.06%
Bitcoin
100,261.82
0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Centene Corp (0HVB)

  7. Centene Corp (0HVB) Historical

0HVB Centene Corp

116.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Centene Corp LSE:0HVB London Ordinary Share CENTENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 154B 2.7B 5.0580 11.47 61.99B

Centene (0HVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024116.050.000.00%116.05116.054,302
11 Dec 2024116.050.000.00%116.05116.055,337
10 Dec 2024116.050.000.00%116.05116.056,811
09 Dec 2024116.050.000.00%116.05116.051,678
06 Dec 2024116.050.000.00%116.05116.053,105
05 Dec 2024116.050.000.00%116.05116.051,556
04 Dec 2024116.050.000.00%116.05116.05985
03 Dec 2024116.050.000.00%116.05116.051,850
02 Dec 2024116.050.000.00%116.05116.051,727
29 Nov 2024116.050.000.00%116.05116.052,033
28 Nov 2024116.050.000.00%116.05116.050.00
27 Nov 2024116.050.000.00%116.05116.052,693
26 Nov 2024116.050.000.00%116.05116.052,508
25 Nov 2024116.050.000.00%116.05116.052,223
22 Nov 2024116.050.000.00%116.05116.051,791
21 Nov 2024116.050.000.00%116.05116.051,116
20 Nov 2024116.050.000.00%116.05116.0512,980
19 Nov 2024116.050.000.00%116.05116.053,212
18 Nov 2024116.050.000.00%116.05116.056,271
15 Nov 2024116.050.000.00%116.05116.059,662
14 Nov 2024116.050.000.00%116.05116.0538,198
13 Nov 2024116.050.000.00%116.05116.0513,903
Download more Centene Corp Historical Data

Centene Corp (0HVB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.05116.05116.05116.054,2470.000.00%
1 Month116.05116.05116.05116.053,5920.000.00%
3 Months116.05116.05116.05116.053,7290.000.00%
6 Months116.05116.05116.05116.052,7320.000.00%
1 Year116.05116.05116.05116.054,3390.000.00%
3 Years116.05116.05116.05116.0512,3740.000.00%
5 Years116.05116.05116.05116.058,6700.000.00%

Your Recent History

LSE
0HVB
Centene
NASDAQ
BIOA
BioAge Labs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved