Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Securities Plc LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -3.21% 75.50 74.00 77.00 77.00 75.50 76.00 50,281 09:01:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.1 -0.2 - 43

Cenkos Securities (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Mar 202175.50-2.50-3.21%75.5077.0050,281
01 Mar 202178.001.001.3%76.0079.00385,249
26 Feb 202177.001.501.99%73.5079.00101,437
25 Feb 202175.501.001.34%74.5076.0032,780
24 Feb 202174.503.004.2%72.0075.0070,950
23 Feb 202171.500.500.7%69.0072.00151,640
22 Feb 202171.002.002.9%66.5071.0054,326
19 Feb 202169.00-2.00-2.82%68.0069.0073,955
18 Feb 202171.002.002.9%68.0071.0077,804
17 Feb 202169.001.001.47%66.5069.7537,636
16 Feb 202168.002.003.03%64.0068.0038,426
15 Feb 202166.00-1.00-1.49%66.0067.0020,241
12 Feb 202167.000.500.75%66.5067.00108,548
11 Feb 202166.500.500.76%64.0066.5018,157
10 Feb 202166.001.001.54%65.0066.007,174
09 Feb 202165.000.000.0%64.0065.0076,183
08 Feb 202165.002.504.0%62.5065.50224,494
05 Feb 202162.502.003.31%60.5062.5055,943
04 Feb 202160.50-1.50-2.42%60.5062.00107,701
03 Feb 202162.00-0.50-0.8%61.5062.5019,500
Download more Cenkos Securities Plc Historical Data

Cenkos Securities Plc (CNKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0079.0069.0076.09148,4116.509.42%
1 Month62.5079.0060.5070.5083,26313.0020.8%
3 Months56.0079.0050.5061.6393,91319.5034.82%
6 Months47.0079.0045.0054.22120,30528.5060.64%
1 Year54.0079.0029.5050.50124,84321.5039.81%
3 Years116.50120.5029.5058.15104,734-41.00-35.19%
5 Years152.50157.0029.5077.46102,859-77.00-50.49%
ADVFN Advertorial
Your Recent History
LSE
CNKS
Cenkos Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 03:12:15