Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Securities Plc LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 4.35% 60.00 58.00 62.00 60.00 58.00 58.00 759,630 10:38:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 45.0 2.3 4.2 14.3 34

Cenkos Securities (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202057.50-1.50-2.54%56.5059.0060,390
20 Jan 202059.000.500.85%55.5059.0044,965
17 Jan 202058.502.504.46%55.5058.5044,752
16 Jan 202056.005.009.8%51.5057.50232,784
15 Jan 202051.00-3.00-5.56%49.0054.50247,643
14 Jan 202054.00-1.00-1.82%54.0055.0077,065
13 Jan 202055.00-1.00-1.79%54.5056.5093,443
10 Jan 202056.000.000.0%56.0056.508,750
09 Jan 202056.00-0.50-0.88%56.0057.50223,206
08 Jan 202056.500.000.0%56.5057.5032,319
07 Jan 202056.502.003.67%53.5056.50111,744
06 Jan 202054.50-1.00-1.8%52.0055.501,513,844
03 Jan 202055.50-2.50-4.31%54.5058.00611,207
02 Jan 202058.00-2.00-3.33%58.0060.50401,876
31 Dec 201960.001.001.69%58.5061.00102,279
30 Dec 201959.00-1.00-1.67%57.0062.00328,020
27 Dec 201960.004.007.14%55.0060.00151,482
24 Dec 201956.004.508.74%50.2557.50309,705
23 Dec 201951.507.0015.73%44.9052.001,515,382
Download more Cenkos Securities Plc Historical Data

Cenkos Securities Plc (CNKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0060.0049.0054.57126,1076.0011.11%
1 Month56.0062.0049.0055.80252,1044.007.14%
3 Months47.5062.0040.0049.87208,91812.5026.32%
6 Months49.5062.0037.0047.70145,38110.5021.21%
1 Year67.5074.5037.0051.10113,517-7.50-11.11%
3 Years97.50123.0037.0084.3099,457-37.50-38.46%
5 Years191.50227.5037.00109.9395,083-131.50-68.67%
Your Recent History
LSE
CNKS
Cenkos Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 11:33:47