Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Securities Plc LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.90p 46.90p 47.00p 16,159 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 45.0 2.3 4.2 11.2 27

Cenkos Securities (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019470.000.00%46.948.416,159
17 Oct 2019470.000.00%46.947.9114,273
16 Oct 2019470.000.00%46.947.525,000
15 Oct 2019470.000.00%46.947.516,238
14 Oct 2019470.000.00%46.947.5733
11 Oct 2019470.000.00%46.947.552,237
10 Oct 2019470.000.00%46.947.562,652
09 Oct 2019470.000.00%46.947.510,133
08 Oct 2019470.000.00%46.947.542,040
07 Oct 2019470.000.00%46.947.510,048
04 Oct 2019470.000.00%4747.52,500
03 Oct 201947-3.00-6.00%4749.381,036
02 Oct 2019500.000.00%5050.51,214
01 Oct 2019500.000.00%5050.523,000
30 Sep 2019500.000.00%5050.594,132
27 Sep 2019500.000.00%5050.51,000
26 Sep 201950-0.50-0.99%5051.516,413
25 Sep 201950.5-1.00-1.94%50.552.58,339
24 Sep 201951.50.000.00%51.552.518,161
23 Sep 201951.5+0.50+0.98%5152.5633,858
20 Sep 201951-2.00-3.77%5153.568,800
Download more Cenkos Securities Plc Historical Data

Cenkos Securities Plc (CNKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4747.946.947.000042k0-
1 Month5353.546.949.844264k-6-11.32%
3 Months51.5553743.4702106k-4.5-8.74%
6 Months68713749.5555113k-21-30.88%
1 Year68773754.007073k-21-30.88%
3 Years871233789.945891k-40-45.98%
5 Years186227.537123.206494k-139-74.73%
Your Recent History
LSE
CNKS
Cenkos Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 17:06:15