Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cenkos Securities Plc LSE:CNKS London Ordinary Share GB00B1FLHR07 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 47.00 46.00 48.00 47.00 47.00 47.00 44,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.1 -0.2 - 27

Cenkos Securities (CNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 202047.000.000.0%47.0047.0044,000
25 Sep 202047.000.000.0%47.0047.005,485
24 Sep 202047.000.000.0%47.0047.005,533
23 Sep 202047.000.000.0%47.0047.00114,246
22 Sep 202047.000.000.0%47.0047.0079,246
21 Sep 202047.000.000.0%47.0047.0018,539
18 Sep 202047.00-1.00-2.08%47.0048.0040,666
17 Sep 202048.000.000.0%48.0048.00599,000
16 Sep 202048.000.000.0%48.0048.0024,559
15 Sep 202048.000.000.0%48.0048.004,465
14 Sep 202048.000.000.0%48.0048.0014,823
11 Sep 202048.000.000.0%48.0048.007,092
10 Sep 202048.000.000.0%48.0048.0014,081
09 Sep 202048.001.002.13%47.0048.00195,526
08 Sep 202047.000.501.08%46.0047.00300,619
07 Sep 202046.500.000.0%46.5046.50450,187
04 Sep 202046.500.501.09%46.0046.5032,019
03 Sep 202046.00-1.00-2.13%46.0047.0061,952
02 Sep 202047.000.000.0%47.0047.0043,192
01 Sep 202047.000.000.0%47.0047.00280,000
Download more Cenkos Securities Plc Historical Data

Cenkos Securities Plc (CNKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0047.0047.0047.0044,6100.000.0%
1 Month47.0048.0046.0047.28111,7350.000.0%
3 Months48.5048.6045.0047.0681,513-1.50-3.09%
6 Months35.5057.0035.5048.11122,52711.5032.39%
1 Year50.0066.5029.5050.37149,722-3.00-6.0%
3 Years122.00122.5029.5072.26115,857-75.00-61.48%
5 Years183.50187.0029.5090.26103,754-136.50-74.39%
ADVFN Advertorial
Your Recent History
LSE
CNKS
Cenkos Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:47:53