BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,448.37
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cenit Ag (0MUF)

  7. Cenit Ag (0MUF) Historical

0MUF Cenit Ag

14.25
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cenit Ag LSE:0MUF London Ordinary Share DE0005407100 CENIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.25 13.90 14.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 186.61M 4.5M 0.5373 17.03 119.24M

Cenit (0MUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202414.250.000.00%14.2514.250.00
21 Nov 202414.250.000.00%14.2514.250.00
20 Nov 202414.250.000.00%14.2514.2513
19 Nov 202414.250.000.00%14.2514.250.00
18 Nov 202414.250.000.00%14.2514.252
15 Nov 202414.250.000.00%14.2514.250.00
14 Nov 202414.250.000.00%14.2514.2527
13 Nov 202414.250.000.00%14.2514.250.00
12 Nov 202414.250.000.00%14.2514.250.00
11 Nov 202414.250.000.00%14.2514.250.00
08 Nov 202414.250.000.00%14.2514.250.00
07 Nov 202414.250.000.00%14.2514.250.00
06 Nov 202414.250.000.00%14.2514.250.00
05 Nov 202414.250.000.00%14.2514.250.00
04 Nov 202414.250.000.00%14.2514.251
01 Nov 202414.250.000.00%14.2514.250.00
31 Oct 202414.250.000.00%14.2514.2522
30 Oct 202414.250.000.00%14.2514.250.00
29 Oct 202414.250.000.00%14.2514.251,649
28 Oct 202414.250.000.00%14.2514.250.00
25 Oct 202414.250.000.00%14.2514.25947
24 Oct 202414.250.000.00%14.2514.25656
Download more Cenit Ag Historical Data

Cenit Ag (0MUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.2514.2514.2530.000.00%
1 Month14.2514.2514.2514.251330.000.00%
3 Months14.2514.2514.2514.25670.000.00%
6 Months14.2514.2514.2514.25330.000.00%
1 Year14.2514.2514.2514.253410.000.00%
3 Years14.2514.2514.2514.251290.000.00%
5 Years14.2514.2514.2514.251220.000.00%

Your Recent History

LSE
0MUF
Cenit
BIT
UC24DK
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40