Share Name Share Symbol Market Type Share ISIN Share Description
Cenit Ag LSE:0MUF London Ordinary Share DE0005407100 CENIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.25 € 13.90 € 14.60 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cenit (0MUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201914.250.000.00%14.2514.250
17 Oct 201914.250.000.00%14.2514.250
16 Oct 201914.250.000.00%14.2514.250
15 Oct 201914.250.000.00%14.2514.250
14 Oct 201914.250.000.00%14.2514.250
11 Oct 201914.250.000.00%14.2514.250
10 Oct 201914.250.000.00%14.2514.250
09 Oct 201914.250.000.00%14.2514.250
08 Oct 201914.250.000.00%14.2514.250
07 Oct 201914.250.000.00%14.2514.250
04 Oct 201914.250.000.00%14.2514.250
03 Oct 201914.250.000.00%14.2514.250
02 Oct 201914.250.000.00%14.2514.250
01 Oct 201914.250.000.00%14.2514.250
30 Sep 201914.250.000.00%14.2514.250
27 Sep 201914.250.000.00%14.2514.250
26 Sep 201914.250.000.00%14.2514.250
25 Sep 201914.250.000.00%14.2514.250
24 Sep 201914.250.000.00%14.2514.250
23 Sep 201914.250.000.00%14.2514.250
20 Sep 201914.250.000.00%14.2514.250
Download more Cenit Ag Historical Data

Cenit Ag (0MUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MUF
Cenit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:45:14