User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Cenit Ag LSE:0MUF London Ordinary Share DE0005407100 CENIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.25 € 13.90 € 14.60 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cenit (0MUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201914.250.000.00%14.2514.250
12 Jul 201914.250.000.00%14.2514.250
11 Jul 201914.250.000.00%14.2514.250
10 Jul 201914.250.000.00%14.2514.250
09 Jul 201914.250.000.00%14.2514.250
08 Jul 201914.250.000.00%14.2514.250
05 Jul 201914.250.000.00%14.2514.250
04 Jul 201914.250.000.00%14.2514.250
03 Jul 201914.250.000.00%14.2514.250
02 Jul 201914.250.000.00%14.2514.250
01 Jul 201914.250.000.00%14.2514.250
28 Jun 201914.250.000.00%14.2514.250
27 Jun 201914.250.000.00%14.2514.250
26 Jun 201914.250.000.00%14.2514.250
25 Jun 201914.250.000.00%14.2514.250
24 Jun 201914.250.000.00%14.2514.250
21 Jun 201914.250.000.00%14.2514.250
20 Jun 201914.250.000.00%14.2514.250
19 Jun 201914.250.000.00%14.2514.250
18 Jun 201914.250.000.00%14.2514.250
17 Jun 201914.250.000.00%14.2514.250
Download more Cenit Ag Historical Data

Cenit Ag (0MUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MUF
Cenit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 12:27:55