Share Name Share Symbol Market Type Share ISIN Share Description
Cenit Ag LSE:0MUF London Ordinary Share DE0005407100 CENIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.25 13.90 14.60 0.00 0.00 0.00 2,370 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cenit (0MUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202014.250.000.0%14.2514.252,370
16 Jan 202014.250.000.0%14.2514.250.00
15 Jan 202014.250.000.0%14.2514.250.00
14 Jan 202014.250.000.0%14.2514.250.00
13 Jan 202014.250.000.0%14.2514.252,239
10 Jan 202014.250.000.0%14.2514.250.00
09 Jan 202014.250.000.0%14.2514.250.00
08 Jan 202014.250.000.0%14.2514.250.00
07 Jan 202014.250.000.0%14.2514.250.00
06 Jan 202014.250.000.0%14.2514.250.00
03 Jan 202014.250.000.0%14.2514.251,871
02 Jan 202014.250.000.0%14.2514.250.00
31 Dec 201914.250.000.0%14.2514.250.00
30 Dec 201914.250.000.0%14.2514.250.00
27 Dec 201914.250.000.0%14.2514.250.00
24 Dec 201914.250.000.0%14.2514.250.00
23 Dec 201914.250.000.0%14.2514.250.00
20 Dec 201914.250.000.0%14.2514.250.00
19 Dec 201914.250.000.0%14.2514.250.00
18 Dec 201914.250.000.0%14.2514.25923
Download more Cenit Ag Historical Data

Cenit Ag (0MUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MUF
Cenit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 23:21:06