Share Name Share Symbol Market Type Share ISIN Share Description
Cenergy Ord LSE:0RL2 London Ordinary Share BE0974303357 CENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.278 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cenergy Ord (0RL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.2780.000.00%1.2781.2780
22 May 20181.278+0.04+3.06%1.2781.2780
21 May 20181.240.000.00%1.241.240
18 May 20181.24-0.01-0.80%1.241.240
17 May 20181.250.000.00%1.251.250
16 May 20181.25-0.06-4.43%1.251.250
15 May 20181.308+0.03+2.19%1.3081.3080
14 May 20181.28+0.02+1.59%1.281.280
11 May 20181.260.000.00%1.261.260
10 May 20181.260.000.00%1.261.260
09 May 20181.26-0.03-2.33%1.261.260
08 May 20181.29-0.03-2.42%1.291.290
04 May 20181.322+0.02+1.69%1.3221.3220
03 May 20181.3+0.05+3.83%1.31.30
02 May 20181.2520.000.00%1.2521.2520
01 May 20181.2520.000.00%1.2521.2520
30 Apr 20181.2520.000.16%1.2521.2520
27 Apr 20181.25+0.03+2.29%1.251.250
26 Apr 20181.222-0.01-0.65%1.2221.2220
25 Apr 20181.23-0.06-4.50%1.231.230
24 Apr 20181.288-0.01-0.92%1.2881.2880
Download more Cenergy Ord Historical Data

Cenergy Ord (0RL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 04:11:24