Share Name Share Symbol Market Type Share ISIN Share Description
Cenergy Ord LSE:0RL2 London Ordinary Share BE0974303357 CENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -5.26% 1.44 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cenergy Ord (0RL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.44-0.08-5.26%1.441.440
18 Jan 20181.5199999+0.02+1.33%1.51999991.51999990
17 Jan 20181.50.000.13%1.51.50
16 Jan 20181.498-0.04-2.73%1.4981.4980
15 Jan 20181.5399999+0.15+10.63%1.53999991.53999990
12 Jan 20181.3919999-0.01-0.57%1.39199991.39199990
11 Jan 20181.3999999-0.03-2.10%1.39999991.39999990
10 Jan 20181.4299999-0.03-2.05%1.42999991.42999990
09 Jan 20181.46+0.13+9.94%1.461.460
08 Jan 20181.32799990.000.00%1.32799991.32799990
05 Jan 20181.3279999+0.08+6.24%1.32799991.32799990
04 Jan 20181.25+0.07+6.29%1.251.250
03 Jan 20181.17599990.000.00%1.17599991.17599990
02 Jan 20181.1759999-0.03-2.16%1.17599991.17599990
29 Dec 20171.2020.000.00%1.2021.2020
28 Dec 20171.2020.000.00%1.2021.2020
27 Dec 20171.202-0.09-7.18%1.2021.2020
22 Dec 20171.29499990.000.00%1.29499991.29499990
21 Dec 20171.2949999+0.30+30.81%1.29499991.29499990
Download more Cenergy Ord Historical Data

Cenergy Ord (0RL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3921.541.3920.00000000.0483.45%
1 Month1.2951.541.1760.00000000.14511.20%
3 Months0.991.540.990.00000000.4545.45%
6 Months0.991.540.990.00000000.4545.45%
1 Year0.991.540.990.00000000.4545.45%
3 Years0.991.540.990.00000000.4545.45%
5 Years0.991.540.990.00000000.4545.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 08:48:43