Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cenergy Holdings Sa (0RL2)
Cenergy Holdings Sa (0RL2) Historical

0RL2 Cenergy Holdings Sa

1.278

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cenergy Holdings Sa	LSE:0RL2	London	Ordinary Share	BE0974303357	CENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.278

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	1.63B	72.96M	0.3836	19.60	1.43B

Cenergy (0RL2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
25 Apr 2024	1.278	0.00	0.00%	1.278	1.278	7
24 Apr 2024	1.278	0.00	0.00%	1.278	1.278	1
23 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
22 Apr 2024	1.278	0.00	0.00%	1.278	1.278	1
19 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
18 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
17 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
16 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
15 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
12 Apr 2024	1.278	0.00	0.00%	1.278	1.278	1,006
11 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
10 Apr 2024	1.278	0.00	0.00%	1.278	1.278	100
09 Apr 2024	1.278	0.00	0.00%	1.278	1.278	467
08 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
05 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
04 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
03 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
02 Apr 2024	1.278	0.00	0.00%	1.278	1.278	0.00
28 Mar 2024	1.278	0.00	0.00%	1.278	1.278	0.00
27 Mar 2024	1.278	0.00	0.00%	1.278	1.278	0.00

Download more Cenergy Holdings Sa Historical Data

Cenergy Holdings Sa (0RL2) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.278	1.278	1.278	1.28	3	0.00	0.00%
1 Month	1.278	1.278	1.278	1.28	264	0.00	0.00%
3 Months	1.278	1.278	1.278	1.28	171	0.00	0.00%
6 Months	1.278	1.278	1.278	1.28	798	0.00	0.00%
1 Year	1.278	1.278	1.278	1.28	430	0.00	0.00%
3 Years	1.278	1.278	1.278	1.28	287	0.00	0.00%
5 Years	1.278	1.278	1.278	1.28	287	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions