Share Name Share Symbol Market Type Share ISIN Share Description
Cenergy Ord LSE:0RL2 London Ordinary Share BE0974303357 CENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.278 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cenergy Ord (0RL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181.2780.000.00%1.2781.2780
11 Oct 20181.2780.000.00%1.2781.2780
10 Oct 20181.2780.000.00%1.2781.2780
09 Oct 20181.2780.000.00%1.2781.2780
08 Oct 20181.2780.000.00%1.2781.2780
05 Oct 20181.2780.000.00%1.2781.2780
04 Oct 20181.2780.000.00%1.2781.2780
03 Oct 20181.2780.000.00%1.2781.2780
02 Oct 20181.2780.000.00%1.2781.2780
01 Oct 20181.2780.000.00%1.2781.2780
28 Sep 20181.2780.000.00%1.2781.2780
27 Sep 20181.2780.000.00%1.2781.2780
26 Sep 20181.2780.000.00%1.2781.2780
25 Sep 20181.2780.000.00%1.2781.2780
24 Sep 20181.2780.000.00%1.2781.2780
21 Sep 20181.2780.000.00%1.2781.2780
20 Sep 20181.2780.000.00%1.2781.2780
19 Sep 20181.2780.000.00%1.2781.2780
18 Sep 20181.2780.000.00%1.2781.2780
17 Sep 20181.2780.000.00%1.2781.2780
Download more Cenergy Ord Historical Data

Cenergy Ord (0RL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 22:35:45