Share Name Share Symbol Market Type Share ISIN Share Description
Cenergy Ord LSE:0RL2 London Ordinary Share BE0974303357 CENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.278 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cenergy Ord (0RL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.2780.000.00%1.2781.2780
16 Aug 20181.2780.000.00%1.2781.2780
15 Aug 20181.2780.000.00%1.2781.2780
14 Aug 20181.2780.000.00%1.2781.2780
13 Aug 20181.2780.000.00%1.2781.2780
10 Aug 20181.2780.000.00%1.2781.2780
09 Aug 20181.2780.000.00%1.2781.2780
08 Aug 20181.2780.000.00%1.2781.2780
07 Aug 20181.2780.000.00%1.2781.2780
06 Aug 20181.2780.000.00%1.2781.2780
03 Aug 20181.2780.000.00%1.2781.2780
02 Aug 20181.2780.000.00%1.2781.2780
01 Aug 20181.2780.000.00%1.2781.2780
31 Jul 20181.2780.000.00%1.2781.2780
30 Jul 20181.2780.000.00%1.2781.2780
27 Jul 20181.2780.000.00%1.2781.2780
26 Jul 20181.2780.000.00%1.2781.2780
25 Jul 20181.2780.000.00%1.2781.2780
24 Jul 20181.2780.000.00%1.2781.2780
23 Jul 20181.2780.000.00%1.2781.2780
20 Jul 20181.2780.000.00%1.2781.2780
19 Jul 20181.2780.000.00%1.2781.2780
18 Jul 20181.2780.000.00%1.2781.2780
Download more Cenergy Ord Historical Data

Cenergy Ord (0RL2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 01:16:23