ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RL2 Cenergy Holdings Sa

1.278
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cenergy Holdings Sa LSE:0RL2 London Ordinary Share BE0974303357 CENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.278
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 1.63B 72.96M 0.3836 24.11 243.03M

Cenergy (0RL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20251.2780.000.00%1.2781.2785
31 Jan 20251.2780.000.00%1.2781.2784,750
30 Jan 20251.2780.000.00%1.2781.2780.00
29 Jan 20251.2780.000.00%1.2781.2781,727
28 Jan 20251.2780.000.00%1.2781.278910
27 Jan 20251.2780.000.00%1.2781.278258,510
24 Jan 20251.2780.000.00%1.2781.2781
23 Jan 20251.2780.000.00%1.2781.2780.00
22 Jan 20251.2780.000.00%1.2781.278202
21 Jan 20251.2780.000.00%1.2781.2780.00
20 Jan 20251.2780.000.00%1.2781.2781,349
17 Jan 20251.2780.000.00%1.2781.2781,319
16 Jan 20251.2780.000.00%1.2781.2780.00
15 Jan 20251.2780.000.00%1.2781.2781
14 Jan 20251.2780.000.00%1.2781.2781
13 Jan 20251.2780.000.00%1.2781.2780.00
10 Jan 20251.2780.000.00%1.2781.2781,386
09 Jan 20251.2780.000.00%1.2781.278104
08 Jan 20251.2780.000.00%1.2781.2780.00
07 Jan 20251.2780.000.00%1.2781.2780.00
06 Jan 20251.2780.000.00%1.2781.2780.00

Cenergy Holdings Sa (0RL2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2781.2781.2781.281,4780.000.00%
1 Month1.2781.2781.2781.2813,5130.000.00%
3 Months1.2781.2781.2781.284,6910.000.00%
6 Months1.2781.2781.2781.283,2400.000.00%
1 Year1.2781.2781.2781.281,6720.000.00%
3 Years1.2781.2781.2781.286120.000.00%
5 Years1.2781.2781.2781.283660.000.00%

Your Recent History

Delayed Upgrade Clock