ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RL2 Cenergy Holdings Sa

1.278
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cenergy Holdings Sa LSE:0RL2 London Ordinary Share BE0974303357 CENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.278
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 1.63B 72.96M 0.3836 23.02 243.03M

Cenergy (0RL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20241.2780.000.00%1.2781.2780.00
19 Dec 20241.2780.000.00%1.2781.2780.00
18 Dec 20241.2780.000.00%1.2781.27826
17 Dec 20241.2780.000.00%1.2781.2787
16 Dec 20241.2780.000.00%1.2781.2781
13 Dec 20241.2780.000.00%1.2781.2780.00
12 Dec 20241.2780.000.00%1.2781.2784
11 Dec 20241.2780.000.00%1.2781.2780.00
10 Dec 20241.2780.000.00%1.2781.27820
09 Dec 20241.2780.000.00%1.2781.27812
06 Dec 20241.2780.000.00%1.2781.27838
05 Dec 20241.2780.000.00%1.2781.2780.00
04 Dec 20241.2780.000.00%1.2781.27832
03 Dec 20241.2780.000.00%1.2781.2780.00
02 Dec 20241.2780.000.00%1.2781.2780.00
29 Nov 20241.2780.000.00%1.2781.2781,365
28 Nov 20241.2780.000.00%1.2781.2780.00
27 Nov 20241.2780.000.00%1.2781.27811
26 Nov 20241.2780.000.00%1.2781.278133
25 Nov 20241.2780.000.00%1.2781.2780.00
22 Nov 20241.2780.000.00%1.2781.27810
Download more Cenergy Holdings Sa Historical Data

Cenergy Holdings Sa (0RL2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2781.2781.2781.2870.000.00%
1 Month1.2781.2781.2781.28830.000.00%
3 Months1.2781.2781.2781.282,2430.000.00%
6 Months1.2781.2781.2781.281,1510.000.00%
1 Year1.2781.2781.2781.286160.000.00%
3 Years1.2781.2781.2781.282550.000.00%
5 Years1.2781.2781.2781.281540.000.00%