Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cenergy Holdings Sa (0RL2)
Cenergy Holdings Sa (0RL2) Historical

0RL2 Cenergy Holdings Sa

1.278

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cenergy Holdings Sa	LSE:0RL2	London	Ordinary Share	BE0974303357	CENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.278

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	1.63B	72.96M	0.3836	25.91	243.03M

Cenergy (0RL2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
12 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
11 Jul 2024	1.278	0.00	0.00%	1.278	1.278	5
10 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
09 Jul 2024	1.278	0.00	0.00%	1.278	1.278	23
08 Jul 2024	1.278	0.00	0.00%	1.278	1.278	1
05 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
04 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
03 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
02 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
01 Jul 2024	1.278	0.00	0.00%	1.278	1.278	0.00
28 Jun 2024	1.278	0.00	0.00%	1.278	1.278	16
27 Jun 2024	1.278	0.00	0.00%	1.278	1.278	1
26 Jun 2024	1.278	0.00	0.00%	1.278	1.278	0.00
25 Jun 2024	1.278	0.00	0.00%	1.278	1.278	0.00
24 Jun 2024	1.278	0.00	0.00%	1.278	1.278	0.00
21 Jun 2024	1.278	0.00	0.00%	1.278	1.278	0.00
20 Jun 2024	1.278	0.00	0.00%	1.278	1.278	3
19 Jun 2024	1.278	0.00	0.00%	1.278	1.278	0.00
18 Jun 2024	1.278	0.00	0.00%	1.278	1.278	2
17 Jun 2024	1.278	0.00	0.00%	1.278	1.278	0.00

Download more Cenergy Holdings Sa Historical Data

Cenergy Holdings Sa (0RL2) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.278	1.278	1.278	1.28	14	0.00	0.00%
1 Month	1.278	1.278	1.278	1.28	7	0.00	0.00%
3 Months	1.278	1.278	1.278	1.28	68	0.00	0.00%
6 Months	1.278	1.278	1.278	1.28	132	0.00	0.00%
1 Year	1.278	1.278	1.278	1.28	425	0.00	0.00%
3 Years	1.278	1.278	1.278	1.28	257	0.00	0.00%
5 Years	1.278	1.278	1.278	1.28	257	0.00	0.00%

Societe Generale Effekten

NLBNPIT1W3W3 20991231 44...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions