ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,212.42
-0.14%
Dow Jones
42,454.35
0.37%
Gold vs US Dollar
2,669.67
0.05%
Brent Oil
79.325
-1.19%
Bitcoin
96,436.76
2.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cencora Inc (0HF3)

  7. Cencora Inc (0HF3) Historical

0HF3 Cencora Inc

84.34
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cencora Inc LSE:0HF3 London Ordinary Share CENCORA INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.34
High Price Low Price Open Price Shares Traded Last Trade
68 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drugs And Proprietary-whsl 293.96B 1.51B 9315.5556 0.01 13.66M

Cencora (0HF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jan 202584.340.000.00%84.3484.34516
10 Jan 202584.340.000.00%84.3484.34341
09 Jan 202584.340.000.00%84.3484.340.00
08 Jan 202584.340.000.00%84.3484.341,099
07 Jan 202584.340.000.00%84.3484.3426
06 Jan 202584.340.000.00%84.3484.34362
03 Jan 202584.340.000.00%84.3484.34302
02 Jan 202584.340.000.00%84.3484.34915
31 Dec 202484.340.000.00%84.3484.342
30 Dec 202484.340.000.00%84.3484.34165
27 Dec 202484.340.000.00%84.3484.3424
24 Dec 202484.340.000.00%84.3484.341
23 Dec 202484.340.000.00%84.3484.3413
20 Dec 202484.340.000.00%84.3484.3442
19 Dec 202484.340.000.00%84.3484.346,381
18 Dec 202484.340.000.00%84.3484.34548
17 Dec 202484.340.000.00%84.3484.34598
16 Dec 202484.340.000.00%84.3484.3439

Cencora Inc (0HF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3484.3484.3484.343960.000.00%
1 Month84.3484.3484.3484.346670.000.00%
3 Months84.3484.3484.3484.341,3720.000.00%
6 Months84.3484.3484.3484.342,0590.000.00%
1 Year84.3484.3484.3484.341,4660.000.00%
3 Years84.3484.3484.3484.342,0590.000.00%
5 Years84.3484.3484.3484.341,4390.000.00%

Your Recent History

LSE
0HF3
Cencora
BIT
F34063
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads