ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,679.615
-0.04%
Brent Oil
73.21
0.00%
Bitcoin
100,325.06
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cencora Inc (0HF3)

  7. Cencora Inc (0HF3) Historical

0HF3 Cencora Inc

84.34
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cencora Inc LSE:0HF3 London Ordinary Share CENCORA INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.34
High Price Low Price Open Price Shares Traded Last Trade
267 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drugs And Proprietary-whsl 293.96B 1.51B 9315.5556 0.02 13.66M

Cencora (0HF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202484.340.000.00%84.3484.34256
11 Dec 202484.340.000.00%84.3484.341,901
10 Dec 202484.340.000.00%84.3484.341,007
09 Dec 202484.340.000.00%84.3484.34431
06 Dec 202484.340.000.00%84.3484.34209
05 Dec 202484.340.000.00%84.3484.34318
04 Dec 202484.340.000.00%84.3484.34205
03 Dec 202484.340.000.00%84.3484.34374
02 Dec 202484.340.000.00%84.3484.34816
29 Nov 202484.340.000.00%84.3484.34321
28 Nov 202484.340.000.00%84.3484.340.00
27 Nov 202484.340.000.00%84.3484.341,036
26 Nov 202484.340.000.00%84.3484.343,501
25 Nov 202484.340.000.00%84.3484.34530
22 Nov 202484.340.000.00%84.3484.34310
21 Nov 202484.340.000.00%84.3484.34343
20 Nov 202484.340.000.00%84.3484.342,877
19 Nov 202484.340.000.00%84.3484.34438
18 Nov 202484.340.000.00%84.3484.341,923
15 Nov 202484.340.000.00%84.3484.34715
14 Nov 202484.340.000.00%84.3484.34570
13 Nov 202484.340.000.00%84.3484.348,579
Download more Cencora Inc Historical Data

Cencora Inc (0HF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3484.3484.3484.347730.000.00%
1 Month84.3484.3484.3484.348640.000.00%
3 Months84.3484.3484.3484.341,9550.000.00%
6 Months84.3484.3484.3484.342,1620.000.00%
1 Year84.3484.3484.3484.341,4340.000.00%
3 Years84.3484.3484.3484.342,0440.000.00%
5 Years84.3484.3484.3484.341,4330.000.00%

Your Recent History

LSE
0HF3
Cencora
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved