PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.925 | 4.68 | 5.17 | 63 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Cementir (0HY2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 77 |
| 09 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 692 |
| 08 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 776 |
| 05 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 552 |
| 04 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 03 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 02 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,198 |
| 01 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 29 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,069 |
| 28 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 4,286 |
| 27 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 2,091 |
| 26 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 25 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,708 |
| 22 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 21 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 20 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 19 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 18 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,749 |
| 15 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 14 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,328 |
| 13 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 12 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 11 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 600 |
Cementir Holding Spa (0HY2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 524 | 0.00 | 0.0% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 1,957 | 0.00 | 0.0% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,619 | 0.00 | 0.0% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,347 | 0.00 | 0.0% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,235 | 0.00 | 0.0% |
| 3 Years | 6.045 | 6.8625 | 4.208 | 4.95 | 1,559 | -1.12 | -18.53% |
| 5 Years | 7.2035 | 7.25 | 4.208 | 5.67 | 1,870 | -2.28 | -31.63% |
