We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.925 | 4.68 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 1.72B | 201.36M | - | N/A | 783.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 28 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 2 |
| 27 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 24 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,602 |
| 23 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1 |
| 22 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 440 |
| 21 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 20 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,487 |
| 17 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 558 |
| 16 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 449 |
| 15 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 3 |
| 14 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 13 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 91 |
| 10 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 09 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 138 |
| 08 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 07 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 06 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 201 |
| 03 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 183 |
| 02 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 31 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 30 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 409 | 0.00 | 0.00% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 271 | 0.00 | 0.00% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 252 | 0.00 | 0.00% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 183 | 0.00 | 0.00% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 368 | 0.00 | 0.00% |
| 3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 2,401 | 0.00 | 0.00% |
| 5 Years | 6.50 | 6.8925 | 4.208 | 4.93 | 1,714 | -1.58 | -24.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
