Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Cementir Holding Spa LSE:0HY2 London Ordinary Share NL0013995087 CEMENTIR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.925 4.68 5.17 63 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cementir (0HY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20224.9250.000.0%4.9254.92577
09 Aug 20224.9250.000.0%4.9254.925692
08 Aug 20224.9250.000.0%4.9254.925776
05 Aug 20224.9250.000.0%4.9254.925552
04 Aug 20224.9250.000.0%4.9254.9250.00
03 Aug 20224.9250.000.0%4.9254.9250.00
02 Aug 20224.9250.000.0%4.9254.9251,198
01 Aug 20224.9250.000.0%4.9254.9250.00
29 Jul 20224.9250.000.0%4.9254.9253,069
28 Jul 20224.9250.000.0%4.9254.9254,286
27 Jul 20224.9250.000.0%4.9254.9252,091
26 Jul 20224.9250.000.0%4.9254.9250.00
25 Jul 20224.9250.000.0%4.9254.9251,708
22 Jul 20224.9250.000.0%4.9254.9250.00
21 Jul 20224.9250.000.0%4.9254.9250.00
20 Jul 20224.9250.000.0%4.9254.9250.00
19 Jul 20224.9250.000.0%4.9254.9250.00
18 Jul 20224.9250.000.0%4.9254.9253,749
15 Jul 20224.9250.000.0%4.9254.9250.00
14 Jul 20224.9250.000.0%4.9254.9253,328
13 Jul 20224.9250.000.0%4.9254.9250.00
12 Jul 20224.9250.000.0%4.9254.9250.00
11 Jul 20224.9250.000.0%4.9254.925600
Download more Cementir Holding Spa Historical Data

Cementir Holding Spa (0HY2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9254.9254.9254.935240.000.0%
1 Month4.9254.9254.9254.931,9570.000.0%
3 Months4.9254.9254.9254.931,6190.000.0%
6 Months4.9254.9254.9254.931,3470.000.0%
1 Year4.9254.9254.9254.931,2350.000.0%
3 Years6.0456.86254.2084.951,559-1.12-18.53%
5 Years7.20357.254.2085.671,870-2.28-31.63%
ADVFN Advertorial
Your Recent History
LSE
0HY2
Cementir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 12:39:05