We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.925 | 4.68 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 1.72B | 201.36M | - | N/A | 783.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 25 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4 |
| 24 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 23 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 22 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 19 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,418 |
| 18 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 17 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 29 |
| 16 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 8 |
| 15 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 113 |
| 12 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,000 |
| 11 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 5 |
| 10 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 2 |
| 09 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 12 |
| 08 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 12 |
| 05 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1 |
| 04 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 13 |
| 03 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 02 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1,082 |
| 01 Jul 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
| 28 Jun 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 78 |
| 27 Jun 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 711 | 0.00 | 0.00% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 270 | 0.00 | 0.00% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 630 | 0.00 | 0.00% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 794 | 0.00 | 0.00% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,098 | 0.00 | 0.00% |
| 3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 3,773 | 0.00 | 0.00% |
| 5 Years | 6.55 | 6.8625 | 4.208 | 4.93 | 3,392 | -1.63 | -24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
