We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.925 | 4.68 | 5.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 1.72B | 201.36M | - | N/A | 783.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
07 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
06 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 201 |
03 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 183 |
02 Jan 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
31 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
30 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 479 |
27 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4 |
24 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
23 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 2 |
20 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 15 |
19 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1 |
18 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 1 |
17 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
16 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 27 |
13 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
12 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
11 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0.00 |
10 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 18 |
09 Dec 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 16 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 77 | 0.00 | 0.00% |
1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 54 | 0.00 | 0.00% |
3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 244 | 0.00 | 0.00% |
6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 166 | 0.00 | 0.00% |
1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 373 | 0.00 | 0.00% |
3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 2,400 | 0.00 | 0.00% |
5 Years | 6.6925 | 6.8925 | 4.208 | 4.93 | 1,716 | -1.77 | -26.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions