ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HY2 Cementir Holding Spa

4.925
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cementir Holding Spa LSE:0HY2 London Ordinary Share NL0013995087 CEMENTIR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.925 4.68 5.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cement, Hydraulic 1.72B 201.36M - N/A 783.67M

Cementir (0HY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20254.9250.000.00%4.9254.9250.00
28 Jan 20254.9250.000.00%4.9254.9252
27 Jan 20254.9250.000.00%4.9254.9250.00
24 Jan 20254.9250.000.00%4.9254.9251,602
23 Jan 20254.9250.000.00%4.9254.9251
22 Jan 20254.9250.000.00%4.9254.925440
21 Jan 20254.9250.000.00%4.9254.9250.00
20 Jan 20254.9250.000.00%4.9254.9251,487
17 Jan 20254.9250.000.00%4.9254.925558
16 Jan 20254.9250.000.00%4.9254.925449
15 Jan 20254.9250.000.00%4.9254.9253
14 Jan 20254.9250.000.00%4.9254.9250.00
13 Jan 20254.9250.000.00%4.9254.92591
10 Jan 20254.9250.000.00%4.9254.9250.00
09 Jan 20254.9250.000.00%4.9254.925138
08 Jan 20254.9250.000.00%4.9254.9250.00
07 Jan 20254.9250.000.00%4.9254.9250.00
06 Jan 20254.9250.000.00%4.9254.925201
03 Jan 20254.9250.000.00%4.9254.925183
02 Jan 20254.9250.000.00%4.9254.9250.00
31 Dec 20244.9250.000.00%4.9254.9250.00
30 Dec 20244.9250.000.00%4.9254.925479

Cementir Holding Spa (0HY2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9254.9254.9254.934090.000.00%
1 Month4.9254.9254.9254.932710.000.00%
3 Months4.9254.9254.9254.932520.000.00%
6 Months4.9254.9254.9254.931830.000.00%
1 Year4.9254.9254.9254.933680.000.00%
3 Years4.9254.9254.9254.932,4010.000.00%
5 Years6.506.89254.2084.931,714-1.58-24.23%

Your Recent History

Delayed Upgrade Clock