Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 4.925 | 4.68 | 5.17 | 63 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Cementir (0HY2) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 77 |
09 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 692 |
08 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 776 |
05 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 552 |
04 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
03 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
02 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,198 |
01 Aug 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
29 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,069 |
28 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 4,286 |
27 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 2,091 |
26 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
25 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,708 |
22 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
21 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
20 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
19 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
18 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,749 |
15 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
14 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,328 |
13 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
12 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
11 Jul 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 600 |
Cementir Holding Spa (0HY2) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 524 | 0.00 | 0.0% |
1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 1,957 | 0.00 | 0.0% |
3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,619 | 0.00 | 0.0% |
6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,347 | 0.00 | 0.0% |
1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,235 | 0.00 | 0.0% |
3 Years | 6.045 | 6.8625 | 4.208 | 4.95 | 1,559 | -1.12 | -18.53% |
5 Years | 7.2035 | 7.25 | 4.208 | 5.67 | 1,870 | -2.28 | -31.63% |