PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.925 | 4.68 | 5.17 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Cementir (0HY2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Oct 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 406 |
| 04 Oct 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 03 Oct 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 30 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 29 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 28 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 418 |
| 27 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 26 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 23 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 169 |
| 22 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,076 |
| 21 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 20 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 430 |
| 16 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,073 |
| 15 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 14 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 736 |
| 13 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 12 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 11,020 |
| 09 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 5,956 |
| 08 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 07 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 5,562 |
| 06 Sep 2022 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 5,577 |
Cementir Holding Spa (0HY2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 406 | 0.00 | 0.0% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 2,365 | 0.00 | 0.0% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 2,154 | 0.00 | 0.0% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,721 | 0.00 | 0.0% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,427 | 0.00 | 0.0% |
| 3 Years | 5.935 | 6.8625 | 4.208 | 4.95 | 1,599 | -1.01 | -17.02% |
| 5 Years | 7.2035 | 7.25 | 4.208 | 5.64 | 1,886 | -2.28 | -31.63% |
