We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cementir Holding Spa | LSE:0HY2 | London | Ordinary Share | NL0013995087 | CEMENTIR HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.925 | 4.68 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 426 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 1.76B | 162.29M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 426 |
| 04 Dec 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 497 |
| 01 Dec 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,314 |
| 30 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 28,800 |
| 29 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,251 |
| 28 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 112 |
| 27 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,008 |
| 24 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,856 |
| 23 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 420 |
| 22 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 21 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,987 |
| 20 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,422 |
| 17 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 448 |
| 16 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,151 |
| 15 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 14 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 274 |
| 13 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 0.00 |
| 10 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 799 |
| 09 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 4,286 |
| 08 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 3,034 |
| 07 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 1,609 |
| 06 Nov 2023 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 6,795 | 0.00 | 0.0% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 3,192 | 0.00 | 0.0% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 2,113 | 0.00 | 0.0% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,369 | 0.00 | 0.0% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 8,155 | 0.00 | 0.0% |
| 3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 4,182 | 0.00 | 0.0% |
| 5 Years | 4.845 | 6.8625 | 4.208 | 4.96 | 3,983 | 0.08 | 1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
