ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HY2 Cementir Holding Spa

4.925
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cementir Holding Spa LSE:0HY2 London Ordinary Share NL0013995087 CEMENTIR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.925 4.68 5.17
High Price Low Price Open Price Shares Traded Last Trade
426 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cement, Hydraulic 1.72B 201.36M - N/A 0

Cementir (0HY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20244.9250.000.00%4.9254.925426
18 Apr 20244.9250.000.00%4.9254.9251
17 Apr 20244.9250.000.00%4.9254.9252
16 Apr 20244.9250.000.00%4.9254.92523
15 Apr 20244.9250.000.00%4.9254.9254,657
12 Apr 20244.9250.000.00%4.9254.9252
11 Apr 20244.9250.000.00%4.9254.9250.00
10 Apr 20244.9250.000.00%4.9254.925957
09 Apr 20244.9250.000.00%4.9254.9250.00
08 Apr 20244.9250.000.00%4.9254.9254
05 Apr 20244.9250.000.00%4.9254.9251,302
04 Apr 20244.9250.000.00%4.9254.9251,432
03 Apr 20244.9250.000.00%4.9254.9250.00
02 Apr 20244.9250.000.00%4.9254.925503
28 Mar 20244.9250.000.00%4.9254.9251,235
27 Mar 20244.9250.000.00%4.9254.925716
26 Mar 20244.9250.000.00%4.9254.925588
25 Mar 20244.9250.000.00%4.9254.925241
22 Mar 20244.9250.000.00%4.9254.92541
21 Mar 20244.9250.000.00%4.9254.9253
20 Mar 20244.9250.000.00%4.9254.9250.00
Download more Cementir Holding Spa Historical Data

Cementir Holding Spa (0HY2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9254.9254.9254.939370.000.00%
1 Month4.9254.9254.9254.937800.000.00%
3 Months4.9254.9254.9254.939410.000.00%
6 Months4.9254.9254.9254.931,3670.000.00%
1 Year4.9254.9254.9254.931,2280.000.00%
3 Years4.9254.9254.9254.933,8010.000.00%
5 Years5.8856.86254.2084.963,659-0.96-16.31%

Your Recent History

Delayed Upgrade Clock