ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HY2 Cementir Holding Spa

4.925
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cementir Holding Spa LSE:0HY2 London Ordinary Share NL0013995087 CEMENTIR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 4.925 4.68 5.17
High Price Low Price Open Price Shares Traded Last Trade
426 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cement, Hydraulic 1.76B 162.29M - N/A 0

Cementir (0HY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20234.9250.000.0%4.9254.925426
04 Dec 20234.9250.000.0%4.9254.925497
01 Dec 20234.9250.000.0%4.9254.9253,314
30 Nov 20234.9250.000.0%4.9254.92528,800
29 Nov 20234.9250.000.0%4.9254.9251,251
28 Nov 20234.9250.000.0%4.9254.925112
27 Nov 20234.9250.000.0%4.9254.9251,008
24 Nov 20234.9250.000.0%4.9254.9251,856
23 Nov 20234.9250.000.0%4.9254.925420
22 Nov 20234.9250.000.0%4.9254.9250.00
21 Nov 20234.9250.000.0%4.9254.9251,987
20 Nov 20234.9250.000.0%4.9254.9251,422
17 Nov 20234.9250.000.0%4.9254.925448
16 Nov 20234.9250.000.0%4.9254.9253,151
15 Nov 20234.9250.000.0%4.9254.9250.00
14 Nov 20234.9250.000.0%4.9254.925274
13 Nov 20234.9250.000.0%4.9254.9250.00
10 Nov 20234.9250.000.0%4.9254.925799
09 Nov 20234.9250.000.0%4.9254.9254,286
08 Nov 20234.9250.000.0%4.9254.9253,034
07 Nov 20234.9250.000.0%4.9254.9251,609
06 Nov 20234.9250.000.0%4.9254.925692
Download more Cementir Holding Spa Historical Data

Cementir Holding Spa (0HY2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9254.9254.9254.936,7950.000.0%
1 Month4.9254.9254.9254.933,1920.000.0%
3 Months4.9254.9254.9254.932,1130.000.0%
6 Months4.9254.9254.9254.931,3690.000.0%
1 Year4.9254.9254.9254.938,1550.000.0%
3 Years4.9254.9254.9254.934,1820.000.0%
5 Years4.8456.86254.2084.963,9830.081.65%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com