Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Cementir Holding Spa LSE:0HY2 London Ordinary Share NL0013995087 CEMENTIR HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.925 4.68 5.17 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cementir (0HY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20224.9250.000.0%4.9254.925406
04 Oct 20224.9250.000.0%4.9254.9250.00
03 Oct 20224.9250.000.0%4.9254.9250.00
30 Sep 20224.9250.000.0%4.9254.9250.00
29 Sep 20224.9250.000.0%4.9254.9250.00
28 Sep 20224.9250.000.0%4.9254.925418
27 Sep 20224.9250.000.0%4.9254.9250.00
26 Sep 20224.9250.000.0%4.9254.9250.00
23 Sep 20224.9250.000.0%4.9254.925169
22 Sep 20224.9250.000.0%4.9254.9251,076
21 Sep 20224.9250.000.0%4.9254.9250.00
20 Sep 20224.9250.000.0%4.9254.925430
16 Sep 20224.9250.000.0%4.9254.9251,073
15 Sep 20224.9250.000.0%4.9254.9250.00
14 Sep 20224.9250.000.0%4.9254.925736
13 Sep 20224.9250.000.0%4.9254.9250.00
12 Sep 20224.9250.000.0%4.9254.92511,020
09 Sep 20224.9250.000.0%4.9254.9255,956
08 Sep 20224.9250.000.0%4.9254.9250.00
07 Sep 20224.9250.000.0%4.9254.9255,562
06 Sep 20224.9250.000.0%4.9254.9255,577
Download more Cementir Holding Spa Historical Data

Cementir Holding Spa (0HY2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9254.9254.9254.934060.000.0%
1 Month4.9254.9254.9254.932,3650.000.0%
3 Months4.9254.9254.9254.932,1540.000.0%
6 Months4.9254.9254.9254.931,7210.000.0%
1 Year4.9254.9254.9254.931,4270.000.0%
3 Years5.9356.86254.2084.951,599-1.01-17.02%
5 Years7.20357.254.2085.641,886-2.28-31.63%
ADVFN Advertorial
Your Recent History
LSE
0HY2
Cementir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 09:45:21