Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cembre Spa LSE:0DXU London Ordinary Share IT0001128047 CEMBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cembre (0DXU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202225.600.000.0%25.6025.6015
24 Nov 202225.600.000.0%25.6025.600.00
23 Nov 202225.600.000.0%25.6025.600.00
22 Nov 202225.600.000.0%25.6025.600.00
21 Nov 202225.600.000.0%25.6025.600.00
18 Nov 202225.600.000.0%25.6025.600.00
17 Nov 202225.600.000.0%25.6025.600.00
16 Nov 202225.600.000.0%25.6025.600.00
15 Nov 202225.600.000.0%25.6025.600.00
14 Nov 202225.600.000.0%25.6025.600.00
11 Nov 202225.600.000.0%25.6025.600.00
10 Nov 202225.600.000.0%25.6025.600.00
09 Nov 202225.600.000.0%25.6025.600.00
08 Nov 202225.600.000.0%25.6025.60250
07 Nov 202225.600.000.0%25.6025.600.00
04 Nov 202225.600.000.0%25.6025.600.00
03 Nov 202225.600.000.0%25.6025.60140
02 Nov 202225.600.000.0%25.6025.600.00
01 Nov 202225.600.000.0%25.6025.600.00
31 Oct 202225.600.000.0%25.6025.600.00
28 Oct 202225.600.000.0%25.6025.600.00
Download more Cembre Spa Historical Data

Cembre Spa (0DXU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6025.6025.6025.60150.000.0%
1 Month25.6025.6025.6025.601350.000.0%
3 Months25.6025.6025.6025.602920.000.0%
6 Months25.6025.6025.6025.604730.000.0%
1 Year25.6025.6025.6025.603750.000.0%
3 Years25.6025.6025.6025.603050.000.0%
5 Years20.6326.7020.6324.997924.9724.09%
Your Recent History
LSE
0DXU
Cembre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 15:21:40