ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,704.62
1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cembre Spa (0DXU)

  7. Cembre Spa (0DXU) Historical

0DXU Cembre Spa

25.60
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cembre Spa LSE:0DXU London Ordinary Share IT0001128047 CEMBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.60
High Price Low Price Open Price Shares Traded Last Trade
86 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Valves 222.55M 40.83M 2.4016 10.66 435.2M

Cembre (0DXU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202425.600.000.00%25.6025.6086
12 Dec 202425.600.000.00%25.6025.600.00
11 Dec 202425.600.000.00%25.6025.60209
10 Dec 202425.600.000.00%25.6025.60265
09 Dec 202425.600.000.00%25.6025.600.00
06 Dec 202425.600.000.00%25.6025.600.00
05 Dec 202425.600.000.00%25.6025.6012,572
04 Dec 202425.600.000.00%25.6025.600.00
03 Dec 202425.600.000.00%25.6025.600.00
02 Dec 202425.600.000.00%25.6025.6072
29 Nov 202425.600.000.00%25.6025.6094
28 Nov 202425.600.000.00%25.6025.60500
27 Nov 202425.600.000.00%25.6025.6016,652
26 Nov 202425.600.000.00%25.6025.600.00
25 Nov 202425.600.000.00%25.6025.6014
22 Nov 202425.600.000.00%25.6025.605,422
21 Nov 202425.600.000.00%25.6025.600.00
20 Nov 202425.600.000.00%25.6025.600.00
19 Nov 202425.600.000.00%25.6025.600.00
18 Nov 202425.600.000.00%25.6025.600.00
15 Nov 202425.600.000.00%25.6025.60937
Download more Cembre Spa Historical Data

Cembre Spa (0DXU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6025.6025.6025.60950.000.00%
1 Month25.6025.6025.6025.601,8370.000.00%
3 Months25.6025.6025.6025.602,8790.000.00%
6 Months25.6025.6025.6025.601,7160.000.00%
1 Year25.6025.6025.6025.601,2270.000.00%
3 Years25.6025.6025.6025.605180.000.00%
5 Years25.6025.6025.6025.603260.000.00%

Your Recent History

LSE
0DXU
Cembre
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved