Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Cembra Money Bank Ag LSE:0QPJ London Ordinary Share CH0225173167 CEMBRA MONEY BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 94.45 92.10 96.80 13,257 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cembra Money Bank (0QPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202294.450.000.0%94.4594.4512,997
29 Sep 202294.450.000.0%94.4594.457,113
28 Sep 202294.450.000.0%94.4594.453,819
27 Sep 202294.450.000.0%94.4594.454,109
26 Sep 202294.450.000.0%94.4594.456,091
23 Sep 202294.450.000.0%94.4594.4512,611
22 Sep 202294.450.000.0%94.4594.454,397
21 Sep 202294.450.000.0%94.4594.459,774
20 Sep 202294.450.000.0%94.4594.4510,961
16 Sep 202294.450.000.0%94.4594.4515,334
15 Sep 202294.450.000.0%94.4594.457,632
14 Sep 202294.450.000.0%94.4594.457,915
13 Sep 202294.450.000.0%94.4594.455,041
12 Sep 202294.450.000.0%94.4594.455,082
09 Sep 202294.450.000.0%94.4594.453,241
08 Sep 202294.450.000.0%94.4594.4510,444
07 Sep 202294.450.000.0%94.4594.454,800
06 Sep 202294.450.000.0%94.4594.455,235
05 Sep 202294.450.000.0%94.4594.456,231
02 Sep 202294.450.000.0%94.4594.45367
Download more Cembra Money Bank Ag Historical Data

Cembra Money Bank Ag (0QPJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4594.4594.4594.456,7490.000.0%
1 Month94.4594.4594.4594.456,8520.000.0%
3 Months94.4594.4594.4594.457,4330.000.0%
6 Months94.4594.4594.4594.4511,9450.000.0%
1 Year94.4594.4594.4594.4513,9090.000.0%
3 Years94.4594.4594.4594.459,8730.000.0%
5 Years84.593896.0073.7093.397,4279.8611.65%
ADVFN Advertorial
Your Recent History
LSE
0QPJ
Cembra Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 05:56:08