ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0QPJ Cembra Money Bank Ag

94.45
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cembra Money Bank Ag LSE:0QPJ London Ordinary Share CH0225173167 CEMBRA MONEY BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.45 92.10 96.80
High Price Low Price Open Price Shares Traded Last Trade
1,184 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 515.69M 158.03M 5.3872 17.53 2.77B

Cembra Money Bank (0QPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202494.450.000.00%94.4594.451,184
23 May 202494.450.000.00%94.4594.454,221
22 May 202494.450.000.00%94.4594.453,362
21 May 202494.450.000.00%94.4594.451,456
20 May 202494.450.000.00%94.4594.450.00
17 May 202494.450.000.00%94.4594.451,089
16 May 202494.450.000.00%94.4594.452,872
15 May 202494.450.000.00%94.4594.45247
14 May 202494.450.000.00%94.4594.45388
13 May 202494.450.000.00%94.4594.451,028
10 May 202494.450.000.00%94.4594.45268,665
09 May 202494.450.000.00%94.4594.450.00
08 May 202494.450.000.00%94.4594.456,158
07 May 202494.450.000.00%94.4594.453,503
03 May 202494.450.000.00%94.4594.45333
02 May 202494.450.000.00%94.4594.45523
01 May 202494.450.000.00%94.4594.450.00
30 Apr 202494.450.000.00%94.4594.452,587
29 Apr 202494.450.000.00%94.4594.453,250
26 Apr 202494.450.000.00%94.4594.4516,120
Download more Cembra Money Bank Ag Historical Data

Cembra Money Bank Ag (0QPJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4594.4594.4594.452,5320.000.00%
1 Month94.4594.4594.4594.4519,7380.000.00%
3 Months94.4594.4594.4594.4512,8220.000.00%
6 Months94.4594.4594.4594.4511,1260.000.00%
1 Year94.4594.4594.4594.4510,7590.000.00%
3 Years94.4594.4594.4594.4511,5660.000.00%
5 Years94.4594.4594.4594.459,5380.000.00%

Your Recent History

Delayed Upgrade Clock