Cembra Money Bank Share Price History (0QPJ)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cembra Money Bank Ag	LSE:0QPJ	London	Ordinary Share	CH0225173167	CEMBRA MONEY BANK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	94.45	92.10	96.80				5,423	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Cembra Money Bank (0QPJ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
10 Aug 2022	94.45	0.0%	94.45	94.45	1,747
09 Aug 2022	94.45	0.0%	94.45	94.45	14,654
08 Aug 2022	94.45	0.0%	94.45	94.45	9,317
05 Aug 2022	94.45	0.0%	94.45	94.45	981
04 Aug 2022	94.45	0.0%	94.45	94.45	8,190
03 Aug 2022	94.45	0.0%	94.45	94.45	16,881
02 Aug 2022	94.45	0.0%	94.45	94.45	4,390
01 Aug 2022	94.45	0.0%	94.45	94.45	0.00
29 Jul 2022	94.45	0.0%	94.45	94.45	26,524
28 Jul 2022	94.45	0.0%	94.45	94.45	8,329
27 Jul 2022	94.45	0.0%	94.45	94.45	5,301
26 Jul 2022	94.45	0.0%	94.45	94.45	5,769
25 Jul 2022	94.45	0.0%	94.45	94.45	10,121
22 Jul 2022	94.45	0.0%	94.45	94.45	9,605
21 Jul 2022	94.45	0.0%	94.45	94.45	12,099
20 Jul 2022	94.45	0.0%	94.45	94.45	9,155
19 Jul 2022	94.45	0.0%	94.45	94.45	12,077
18 Jul 2022	94.45	0.0%	94.45	94.45	5,359
15 Jul 2022	94.45	0.0%	94.45	94.45	17,122
14 Jul 2022	94.45	0.0%	94.45	94.45	21,348
13 Jul 2022	94.45	0.0%	94.45	94.45	10,575
12 Jul 2022	94.45	0.0%	94.45	94.45	2,841
11 Jul 2022	94.45	0.0%	94.45	94.45	7,199

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	94.45	94.45	94.45	94.45	6,978	0.00	0.0%
1 Month	94.45	94.45	94.45	94.45	10,472	0.00	0.0%
3 Months	94.45	94.45	94.45	94.45	12,107	0.00	0.0%
6 Months	94.45	94.45	94.45	94.45	13,904	0.00	0.0%
1 Year	94.45	94.45	94.45	94.45	15,706	0.00	0.0%
3 Years	94.45	94.45	94.45	94.45	9,781	0.00	0.0%
5 Years	84.5938	96.00	73.70	93.23	7,430	9.86	11.65%