
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cembra Money Bank Ag | LSE:0QPJ | London | Ordinary Share | CH0225173167 | CEMBRA MONEY BANK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.45 | 92.10 | 96.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10,908 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 550.45M | 170.4M | 5.8118 | 15.71 | 2.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 10,908 |
19 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,204 |
18 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,243 |
17 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 3,287 |
16 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,500 |
13 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 19,172 |
12 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 859 |
11 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,656 |
10 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,637 |
09 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0.00 |
06 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 14,798 |
05 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 8,219 |
04 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,355 |
03 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 35,508 |
02 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 21,242 |
30 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 10,101 |
29 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0.00 |
28 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,665 |
27 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 3,811 |
23 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,571 |
22 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,275 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 5,881 | 0.00 | 0.00% |
1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 7,254 | 0.00 | 0.00% |
3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 11,778 | 0.00 | 0.00% |
6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 8,794 | 0.00 | 0.00% |
1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 6,445 | 0.00 | 0.00% |
3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 8,274 | 0.00 | 0.00% |
5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,611 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions