We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cembra Money Bank Ag | LSE:0QPJ | London | Ordinary Share | CH0225173167 | CEMBRA MONEY BANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 92.10 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 513 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 515.69M | 158.03M | 5.3872 | 16.95 | 2.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 507 |
| 12 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,478 |
| 11 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,510 |
| 10 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,401 |
| 09 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,053 |
| 06 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 795 |
| 05 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,102 |
| 04 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,224 |
| 03 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,650 |
| 02 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,582 |
| 29 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 25,589 |
| 28 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 654 |
| 27 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 383 |
| 26 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 454 |
| 25 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 3,632 |
| 22 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,104 |
| 21 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 57,669 |
| 20 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 921 |
| 19 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,541 |
| 18 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,624 |
| 15 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 494 |
| 14 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 1,247 | 0.00 | 0.00% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 5,141 | 0.00 | 0.00% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 3,794 | 0.00 | 0.00% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 4,242 | 0.00 | 0.00% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 7,049 | 0.00 | 0.00% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,224 | 0.00 | 0.00% |
| 5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,369 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
