Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Cembra Money Bank Ag LSE:0QPJ London Ordinary Share CH0225173167 CEMBRA MONEY BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 94.45 92.10 96.80 5,423 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cembra Money Bank (0QPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 202294.450.000.0%94.4594.451,747
09 Aug 202294.450.000.0%94.4594.4514,654
08 Aug 202294.450.000.0%94.4594.459,317
05 Aug 202294.450.000.0%94.4594.45981
04 Aug 202294.450.000.0%94.4594.458,190
03 Aug 202294.450.000.0%94.4594.4516,881
02 Aug 202294.450.000.0%94.4594.454,390
01 Aug 202294.450.000.0%94.4594.450.00
29 Jul 202294.450.000.0%94.4594.4526,524
28 Jul 202294.450.000.0%94.4594.458,329
27 Jul 202294.450.000.0%94.4594.455,301
26 Jul 202294.450.000.0%94.4594.455,769
25 Jul 202294.450.000.0%94.4594.4510,121
22 Jul 202294.450.000.0%94.4594.459,605
21 Jul 202294.450.000.0%94.4594.4512,099
20 Jul 202294.450.000.0%94.4594.459,155
19 Jul 202294.450.000.0%94.4594.4512,077
18 Jul 202294.450.000.0%94.4594.455,359
15 Jul 202294.450.000.0%94.4594.4517,122
14 Jul 202294.450.000.0%94.4594.4521,348
13 Jul 202294.450.000.0%94.4594.4510,575
12 Jul 202294.450.000.0%94.4594.452,841
11 Jul 202294.450.000.0%94.4594.457,199
Download more Cembra Money Bank Ag Historical Data

Cembra Money Bank Ag (0QPJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4594.4594.4594.456,9780.000.0%
1 Month94.4594.4594.4594.4510,4720.000.0%
3 Months94.4594.4594.4594.4512,1070.000.0%
6 Months94.4594.4594.4594.4513,9040.000.0%
1 Year94.4594.4594.4594.4515,7060.000.0%
3 Years94.4594.4594.4594.459,7810.000.0%
5 Years84.593896.0073.7093.237,4309.8611.65%
ADVFN Advertorial
Your Recent History
LSE
0QPJ
Cembra Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 21:00:19