We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cembra Money Bank Ag | LSE:0QPJ | London | Ordinary Share | CH0225173167 | CEMBRA MONEY BANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 92.10 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,704 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 515.69M | 158.03M | 5.3872 | 12.99 | 2.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,704 |
| 25 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 12,878 |
| 24 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 437 |
| 23 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,485 |
| 22 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 53,434 |
| 19 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,030 |
| 18 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 348 |
| 17 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,343 |
| 16 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 752 |
| 15 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,893 |
| 12 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,540 |
| 11 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,950 |
| 10 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,956 |
| 09 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,965 |
| 08 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 9,906 |
| 05 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,816 |
| 04 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 764 |
| 03 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,036 |
| 02 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 877 |
| 01 Jul 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 781 |
| 28 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 2,383 |
| 27 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 13,853 | 0.00 | 0.00% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 5,129 | 0.00 | 0.00% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 7,756 | 0.00 | 0.00% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 8,802 | 0.00 | 0.00% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 9,303 | 0.00 | 0.00% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 11,306 | 0.00 | 0.00% |
| 5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,472 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
