Cembra Money Bank Share Price History (0QPJ)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cembra Money Bank Ag	LSE:0QPJ	London	Ordinary Share	CH0225173167	CEMBRA MONEY BANK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	94.45	92.10	96.80				13,257	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Cembra Money Bank (0QPJ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2022	94.45	0.0%	94.45	94.45	12,997
29 Sep 2022	94.45	0.0%	94.45	94.45	7,113
28 Sep 2022	94.45	0.0%	94.45	94.45	3,819
27 Sep 2022	94.45	0.0%	94.45	94.45	4,109
26 Sep 2022	94.45	0.0%	94.45	94.45	6,091
23 Sep 2022	94.45	0.0%	94.45	94.45	12,611
22 Sep 2022	94.45	0.0%	94.45	94.45	4,397
21 Sep 2022	94.45	0.0%	94.45	94.45	9,774
20 Sep 2022	94.45	0.0%	94.45	94.45	10,961
16 Sep 2022	94.45	0.0%	94.45	94.45	15,334
15 Sep 2022	94.45	0.0%	94.45	94.45	7,632
14 Sep 2022	94.45	0.0%	94.45	94.45	7,915
13 Sep 2022	94.45	0.0%	94.45	94.45	5,041
12 Sep 2022	94.45	0.0%	94.45	94.45	5,082
09 Sep 2022	94.45	0.0%	94.45	94.45	3,241
08 Sep 2022	94.45	0.0%	94.45	94.45	10,444
07 Sep 2022	94.45	0.0%	94.45	94.45	4,800
06 Sep 2022	94.45	0.0%	94.45	94.45	5,235
05 Sep 2022	94.45	0.0%	94.45	94.45	6,231
02 Sep 2022	94.45	0.0%	94.45	94.45	367

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	94.45	94.45	94.45	94.45	6,749	0.00	0.0%
1 Month	94.45	94.45	94.45	94.45	6,852	0.00	0.0%
3 Months	94.45	94.45	94.45	94.45	7,433	0.00	0.0%
6 Months	94.45	94.45	94.45	94.45	11,945	0.00	0.0%
1 Year	94.45	94.45	94.45	94.45	13,909	0.00	0.0%
3 Years	94.45	94.45	94.45	94.45	9,873	0.00	0.0%
5 Years	84.5938	96.00	73.70	93.39	7,427	9.86	11.65%