We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cembra Money Bank Ag | LSE:0QPJ | London | Ordinary Share | CH0225173167 | CEMBRA MONEY BANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 92.10 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,908 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 550.45M | 170.4M | 5.8118 | 15.71 | 2.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 10,908 |
| 19 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,204 |
| 18 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,243 |
| 17 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 3,287 |
| 16 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,500 |
| 13 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 19,172 |
| 12 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 859 |
| 11 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,656 |
| 10 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,637 |
| 09 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0.00 |
| 06 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 14,798 |
| 05 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 8,219 |
| 04 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,355 |
| 03 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 35,508 |
| 02 Jun 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 21,242 |
| 30 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 10,101 |
| 29 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0.00 |
| 28 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,665 |
| 27 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 3,811 |
| 23 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 4,571 |
| 22 May 2025 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 1,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 5,881 | 0.00 | 0.00% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 7,254 | 0.00 | 0.00% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 11,778 | 0.00 | 0.00% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 8,794 | 0.00 | 0.00% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 6,445 | 0.00 | 0.00% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 8,274 | 0.00 | 0.00% |
| 5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,611 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
