ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QPJ Cembra Money Bank Ag

94.45
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Cembra Money Bank Ag LSE:0QPJ London Ordinary Share CH0225173167 CEMBRA MONEY BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.45 92.10 96.80
High Price Low Price Open Price Shares Traded Last Trade
10,908 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 550.45M 170.4M 5.8118 15.71 2.77B

Cembra Money Bank (0QPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202594.450.000.00%94.4594.4510,908
19 Jun 202594.450.000.00%94.4594.451,204
18 Jun 202594.450.000.00%94.4594.454,243
17 Jun 202594.450.000.00%94.4594.453,287
16 Jun 202594.450.000.00%94.4594.451,500
13 Jun 202594.450.000.00%94.4594.4519,172
12 Jun 202594.450.000.00%94.4594.45859
11 Jun 202594.450.000.00%94.4594.451,656
10 Jun 202594.450.000.00%94.4594.451,637
09 Jun 202594.450.000.00%94.4594.450.00
06 Jun 202594.450.000.00%94.4594.4514,798
05 Jun 202594.450.000.00%94.4594.458,219
04 Jun 202594.450.000.00%94.4594.454,355
03 Jun 202594.450.000.00%94.4594.4535,508
02 Jun 202594.450.000.00%94.4594.4521,242
30 May 202594.450.000.00%94.4594.4510,101
29 May 202594.450.000.00%94.4594.450.00
28 May 202594.450.000.00%94.4594.451,665
27 May 202594.450.000.00%94.4594.453,811
23 May 202594.450.000.00%94.4594.454,571
22 May 202594.450.000.00%94.4594.451,275

Cembra Money Bank Ag (0QPJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4594.4594.4594.455,8810.000.00%
1 Month94.4594.4594.4594.457,2540.000.00%
3 Months94.4594.4594.4594.4511,7780.000.00%
6 Months94.4594.4594.4594.458,7940.000.00%
1 Year94.4594.4594.4594.456,4450.000.00%
3 Years94.4594.4594.4594.458,2740.000.00%
5 Years94.4594.4594.4594.459,6110.000.00%

Your Recent History

Delayed Upgrade Clock