| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cembra Money Bank Ag | LSE:0QPJ | London | Ordinary Share | CH0225173167 | CEMBRA MONEY BANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 94.45 | 92.10 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,245 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Finance Services | 508.9 | 169.3 | - | 12.1 | 2,772.30 |
Cembra Money Bank (0QPJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 5,619 |
| 26 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 3,518 |
| 25 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 6,883 |
| 24 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 4,110 |
| 23 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 6,750 |
| 22 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 87,513 |
| 19 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 10,137 |
| 18 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 0.00 |
| 17 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 7,795 |
| 16 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 4,632 |
| 15 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 4,282 |
| 12 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 7,931 |
| 11 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 6,150 |
| 10 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 5,520 |
| 09 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 11,884 |
| 05 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 8,456 |
| 04 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 7,129 |
| 03 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 7,554 |
| 02 May 2023 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 4,884 |
Cembra Money Bank Ag (0QPJ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 5,033 | 0.00 | 0.0% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 11,521 | 0.00 | 0.0% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 13,312 | 0.00 | 0.0% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 9,102 | 0.00 | 0.0% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 8,649 | 0.00 | 0.0% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 10,617 | 0.00 | 0.0% |
| 5 Years | 84.5938 | 96.00 | 73.70 | 93.88 | 8,142 | 9.86 | 11.65% |