0QPJ

Cembra Money Bank Ag

94.45
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cembra Money Bank Ag LSE:0QPJ London Ordinary Share CH0225173167 CEMBRA MONEY BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 94.45 92.10 96.80
High Price Low Price Open Price Shares Traded Last Trade
22,245 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Finance Services 508.9 169.3 - 12.1 2,772.30

Cembra Money Bank (0QPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 May 202394.450.000.0%94.4594.455,619
26 May 202394.450.000.0%94.4594.453,518
25 May 202394.450.000.0%94.4594.456,883
24 May 202394.450.000.0%94.4594.454,110
23 May 202394.450.000.0%94.4594.456,750
22 May 202394.450.000.0%94.4594.4587,513
19 May 202394.450.000.0%94.4594.4510,137
18 May 202394.450.000.0%94.4594.450.00
17 May 202394.450.000.0%94.4594.457,795
16 May 202394.450.000.0%94.4594.454,632
15 May 202394.450.000.0%94.4594.454,282
12 May 202394.450.000.0%94.4594.457,931
11 May 202394.450.000.0%94.4594.456,150
10 May 202394.450.000.0%94.4594.455,520
09 May 202394.450.000.0%94.4594.4511,884
05 May 202394.450.000.0%94.4594.458,456
04 May 202394.450.000.0%94.4594.457,129
03 May 202394.450.000.0%94.4594.457,554
02 May 202394.450.000.0%94.4594.454,884
Download more Cembra Money Bank Ag Historical Data

Cembra Money Bank Ag (0QPJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4594.4594.4594.455,0330.000.0%
1 Month94.4594.4594.4594.4511,5210.000.0%
3 Months94.4594.4594.4594.4513,3120.000.0%
6 Months94.4594.4594.4594.459,1020.000.0%
1 Year94.4594.4594.4594.458,6490.000.0%
3 Years94.4594.4594.4594.4510,6170.000.0%
5 Years84.593896.0073.7093.888,1429.8611.65%
Your Recent History
LSE
0QPJ
Cembra Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230531 19:43:51