Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cembra Money Bank Ag | LSE:0QPJ | London | Ordinary Share | CH0225173167 | CEMBRA MONEY BANK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 94.45 | 92.10 | 96.80 | 5,423 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Cembra Money Bank (0QPJ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 1,747 |
09 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 14,654 |
08 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 9,317 |
05 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 981 |
04 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 8,190 |
03 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 16,881 |
02 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 4,390 |
01 Aug 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 0.00 |
29 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 26,524 |
28 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 8,329 |
27 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 5,301 |
26 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 5,769 |
25 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 10,121 |
22 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 9,605 |
21 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 12,099 |
20 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 9,155 |
19 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 12,077 |
18 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 5,359 |
15 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 17,122 |
14 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 21,348 |
13 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 10,575 |
12 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 2,841 |
11 Jul 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 7,199 |
Cembra Money Bank Ag (0QPJ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 6,978 | 0.00 | 0.0% |
1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 10,472 | 0.00 | 0.0% |
3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 12,107 | 0.00 | 0.0% |
6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 13,904 | 0.00 | 0.0% |
1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 15,706 | 0.00 | 0.0% |
3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,781 | 0.00 | 0.0% |
5 Years | 84.5938 | 96.00 | 73.70 | 93.23 | 7,430 | 9.86 | 11.65% |