We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celsius Resources Limited | LSE:CLA | London | Ordinary Share | AU000000CLA6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 4.35% | 0.60 | 0.55 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 26k | -5.73M | -0.0026 | -3.85 | 12.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 0.60 | 0.025 | 4.35% | 0.60 | 0.60 | 0.00 |
| 03 Oct 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 17,516 |
| 02 Oct 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 01 Oct 2024 | 0.575 | -0.075 | -11.54% | 0.575 | 0.65 | 600,000 |
| 30 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 27 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 26 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 625,000 |
| 25 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 24 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 23 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 20 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 19 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 169,266 |
| 18 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 17 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 16 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 13 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 12 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 11 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 10 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 09 Sep 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 84,494 |
| 06 Sep 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 255,102 |
| 05 Sep 2024 | 0.675 | 0.00 | 0.00% | 0.65 | 0.675 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.575 | 0.575 | 123,503 | -0.05 | -7.69% |
| 1 Month | 0.675 | 0.675 | 0.575 | 0.630511 | 113,161 | -0.075 | -11.11% |
| 3 Months | 0.675 | 0.70 | 0.575 | 0.639163 | 147,913 | -0.075 | -11.11% |
| 6 Months | 0.75 | 0.775 | 0.575 | 0.652632 | 278,829 | -0.15 | -20.00% |
| 1 Year | 0.60 | 0.775 | 0.575 | 0.651008 | 227,127 | 0.00 | 0.00% |
| 3 Years | 23.50 | 23.50 | 0.55 | 0.87622 | 268,140 | -22.90 | -97.45% |
| 5 Years | 23.50 | 23.50 | 0.55 | 0.87622 | 160,630 | -22.90 | -97.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
