ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLA Celsius Resources Limited

0.325
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Celsius Resources Limited LSE:CLA London Ordinary Share AU000000CLA6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.325 0.30 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.325 0.325 0.325 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 1,000 -8.44M -0.0035 -2.86 7.89M

Celsius Resources (CLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20250.3250.000.00%0.3250.3250.00
17 Jun 20250.3250.000.00%0.3250.3250.00
16 Jun 20250.3250.000.00%0.3250.3250.00
13 Jun 20250.3250.000.00%0.3250.3250.00
12 Jun 20250.3250.000.00%0.3250.3250.00
11 Jun 20250.3250.000.00%0.3250.3251,450,724
10 Jun 20250.3250.000.00%0.3250.3250.00
09 Jun 20250.3250.000.00%0.3250.3250.00
06 Jun 20250.3250.000.00%0.3250.3250.00
05 Jun 20250.3250.000.00%0.3250.3250.00
04 Jun 20250.3250.000.00%0.3250.3250.00
03 Jun 20250.3250.000.00%0.3250.32549,582
02 Jun 20250.3250.000.00%0.3250.325457,520
30 May 20250.3250.000.00%0.3250.3250.00
29 May 20250.3250.000.00%0.3250.3250.00
28 May 20250.3250.000.00%0.3250.3250.00
27 May 20250.3250.000.00%0.3250.3250.00
23 May 20250.3250.000.00%0.3250.3250.00
22 May 20250.3250.000.00%0.3250.3250.00
21 May 20250.3250.000.00%0.3250.325159,235
20 May 20250.3250.000.00%0.3250.325434,112
19 May 20250.3250.000.00%0.3250.3250.00

Celsius Resources Limited (CLA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3250.3250.325290,1450.000.00%
1 Month0.3250.3250.3250.325111,4240.000.00%
3 Months0.4250.4250.300.330857181,218-0.10-23.53%
6 Months0.500.610.300.508857464,968-0.175-35.00%
1 Year0.5750.7750.300.545033427,739-0.25-43.48%
3 Years23.5023.500.300.767784382,704-23.18-98.62%
5 Years23.5023.500.300.767784229,200-23.18-98.62%

Your Recent History

Delayed Upgrade Clock