
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Celsius Resources Limited | LSE:CLA | London | Ordinary Share | AU000000CLA6 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.325 | 0.30 | 0.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.325 | 0.325 | 0.325 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 1,000 | -8.44M | -0.0035 | -2.86 | 7.89M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
17 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
16 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
13 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
12 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
11 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 1,450,724 |
10 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
09 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
06 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
05 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
04 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
03 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 49,582 |
02 Jun 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 457,520 |
30 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
29 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
28 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
27 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
23 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
22 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
21 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 159,235 |
20 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 434,112 |
19 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.325 | 0.325 | 0.325 | 290,145 | 0.00 | 0.00% |
1 Month | 0.325 | 0.325 | 0.325 | 0.325 | 111,424 | 0.00 | 0.00% |
3 Months | 0.425 | 0.425 | 0.30 | 0.330857 | 181,218 | -0.10 | -23.53% |
6 Months | 0.50 | 0.61 | 0.30 | 0.508857 | 464,968 | -0.175 | -35.00% |
1 Year | 0.575 | 0.775 | 0.30 | 0.545033 | 427,739 | -0.25 | -43.48% |
3 Years | 23.50 | 23.50 | 0.30 | 0.767784 | 382,704 | -23.18 | -98.62% |
5 Years | 23.50 | 23.50 | 0.30 | 0.767784 | 229,200 | -23.18 | -98.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions