| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cello Health Plc |
LSE:CLL |
London |
Ordinary Share |
GB00B0310763 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
162.50 |
162.00 |
163.00 |
162.50 |
162.50 |
162.50 |
570,251 |
07:36:47 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
166.8 |
7.1 |
-0.9 |
- |
173 |
Cello Health (CLL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jul 2020 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 750,796 |
| 14 Jul 2020 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 199,617 |
| 13 Jul 2020 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 176,493 |
| 10 Jul 2020 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 1,550,535 |
| 09 Jul 2020 | 162.50 | -0.50 | -0.31% | 162.50 | 163.00 | 7,735,801 |
| 08 Jul 2020 | 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 40,657,592 |
| 07 Jul 2020 | 163.00 | 0.50 | 0.31% | 163.00 | 163.00 | 2,524,309 |
| 06 Jul 2020 | 162.50 | -1.00 | -0.61% | 162.50 | 163.50 | 3,537,535 |
| 03 Jul 2020 | 163.50 | 1.50 | 0.93% | 161.50 | 163.50 | 458,725 |
| 02 Jul 2020 | 162.00 | 0.00 | 0.0% | 161.00 | 162.00 | 9,480,902 |
| 01 Jul 2020 | 162.00 | 50.00 | 44.64% | 157.50 | 162.50 | 8,610,269 |
| 30 Jun 2020 | 112.00 | -3.00 | -2.61% | 112.00 | 114.50 | 38,948 |
| 29 Jun 2020 | 115.00 | -2.00 | -1.71% | 114.50 | 117.00 | 61,570 |
| 26 Jun 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 5,893 |
| 25 Jun 2020 | 117.00 | -1.00 | -0.85% | 117.00 | 118.00 | 46,113 |
| 24 Jun 2020 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 2,611 |
| 23 Jun 2020 | 118.00 | -0.50 | -0.42% | 118.00 | 118.50 | 13,409 |
| 22 Jun 2020 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 333,530 |
| 19 Jun 2020 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 371,870 |
| 18 Jun 2020 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 32,821 |
| 17 Jun 2020 | 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 18,605 |
| 16 Jun 2020 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 41,347 |
Cello Health Plc (CLL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 163.00 | 163.00 | 162.50 | 162.50 | 2,082,648 | -0.50 | -0.31% |
| 1 Month | 118.50 | 163.50 | 112.00 | 162.14 | 3,829,467 | 44.00 | 37.13% |
| 3 Months | 115.50 | 163.50 | 107.50 | 159.88 | 1,386,020 | 47.00 | 40.69% |
| 6 Months | 147.50 | 163.50 | 101.00 | 156.77 | 706,088 | 15.00 | 10.17% |
| 1 Year | 120.50 | 163.50 | 101.00 | 152.92 | 406,098 | 42.00 | 34.85% |
| 3 Years | 129.00 | 163.50 | 95.70 | 140.80 | 223,425 | 33.50 | 25.97% |
| 5 Years | 102.00 | 163.50 | 78.00 | 131.91 | 175,769 | 60.50 | 59.31% |
PLUS1
