PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cello Health Plc | LSE:CLL | London | Ordinary Share | GB00B0310763 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 127.50p | 126.00p | 129.00p | 127.50p | 127.50p | 127.50p | 5,203 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 165.6 | 8.4 | 6.3 | 20.3 | 135 |
Cello Health (CLL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 127.5 | 0.00 | 0.00% | 127.5 | 128.5 | 22,550 |
| 16 Oct 2019 | 127.5 | +0.50 | +0.39% | 126 | 128 | 30,774 |
| 15 Oct 2019 | 127 | -2.50 | -1.93% | 126 | 129.5 | 25,481 |
| 14 Oct 2019 | 129.5 | 0.00 | 0.00% | 126 | 129.5 | 52,695 |
| 11 Oct 2019 | 129.5 | 0.00 | 0.00% | 127 | 129.5 | 142 |
| 10 Oct 2019 | 129.5 | -0.50 | -0.38% | 126 | 130 | 38,235 |
| 09 Oct 2019 | 130 | +1.00 | +0.78% | 129 | 131.5 | 51,883 |
| 08 Oct 2019 | 129 | +2.50 | +1.98% | 125 | 129 | 49,408 |
| 07 Oct 2019 | 126.5 | 0.00 | 0.00% | 125 | 126.5 | 6,728 |
| 04 Oct 2019 | 126.5 | 0.00 | 0.00% | 125 | 127.5 | 16,859 |
| 03 Oct 2019 | 126.5 | -1.00 | -0.78% | 125 | 127.5 | 64,027 |
| 02 Oct 2019 | 127.5 | +0.50 | +0.39% | 127 | 128.5 | 91,189 |
| 01 Oct 2019 | 127 | 0.00 | 0.00% | 123 | 127.5 | 168,896 |
| 30 Sep 2019 | 127 | 0.00 | 0.00% | 126.5 | 128.5 | 44,330 |
| 27 Sep 2019 | 127 | 0.00 | 0.00% | 123 | 127 | 88,308 |
| 26 Sep 2019 | 127 | 0.00 | 0.00% | 123 | 127 | 84,302 |
| 25 Sep 2019 | 127 | 0.00 | 0.00% | 126.5 | 128.5 | 118,465 |
| 24 Sep 2019 | 127 | 0.00 | 0.00% | 123 | 127 | 60,355 |
| 23 Sep 2019 | 127 | 0.00 | 0.00% | 126.5 | 128.5 | 38,471 |
| 20 Sep 2019 | 127 | +0.50 | +0.40% | 126.5 | 128.5 | 86,592 |
| 19 Sep 2019 | 126.5 | +0.50 | +0.40% | 123 | 126.5 | 46,528 |
| 18 Sep 2019 | 126 | +3.00 | +2.44% | 123 | 126 | 147,542 |
Cello Health Plc (CLL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.5 | 129.5 | 126 | 128.2060 | 26k | -2 | -1.54% |
| 1 Month | 126.5 | 131.5 | 123 | 127.4480 | 57k | 1 | 0.79% |
| 3 Months | 125 | 131.5 | 119 | 126.6882 | 100k | 2.5 | 2.00% |
| 6 Months | 133 | 138.5 | 110 | 126.4298 | 107k | -5.5 | -4.14% |
| 1 Year | 130 | 138.5 | 95.7 | 118.6892 | 140k | -2.5 | -1.92% |
| 3 Years | 101.5 | 140.5 | 95 | 120.6064 | 122k | 26 | 25.62% |
| 5 Years | 83.5 | 140.5 | 78 | 111.4475 | 110k | 44 | 52.69% |
