PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cello Health Plc | LSE:CLL | London | Ordinary Share | GB00B0310763 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.76% | 144.50 | 144.00 | 145.00 | 144.50 | 142.00 | 142.00 | 35,759 | 11:17:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 165.6 | 8.4 | 6.3 | 23.0 | 153 |
Cello Health (CLL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 142.00 | -0.50 | -0.35% | 140.00 | 142.50 | 71,892 |
| 13 Feb 2020 | 142.50 | 5.50 | 4.01% | 135.00 | 142.50 | 107,157 |
| 12 Feb 2020 | 137.00 | 0.00 | 0.0% | 135.00 | 137.50 | 36,297 |
| 11 Feb 2020 | 137.00 | 0.00 | 0.0% | 137.00 | 139.00 | 77,206 |
| 10 Feb 2020 | 137.00 | 0.50 | 0.37% | 135.00 | 137.00 | 79,995 |
| 07 Feb 2020 | 136.50 | 0.00 | 0.0% | 136.50 | 136.50 | 2,219 |
| 06 Feb 2020 | 136.50 | -5.00 | -3.53% | 136.50 | 138.50 | 207,704 |
| 05 Feb 2020 | 141.50 | 5.00 | 3.66% | 135.50 | 141.50 | 89,832 |
| 04 Feb 2020 | 136.50 | 0.00 | 0.0% | 136.00 | 138.50 | 23,390 |
| 03 Feb 2020 | 136.50 | 1.00 | 0.74% | 135.50 | 137.50 | 58,415 |
| 31 Jan 2020 | 135.50 | 0.00 | 0.0% | 135.50 | 138.50 | 36,451 |
| 30 Jan 2020 | 135.50 | 0.00 | 0.0% | 135.50 | 137.50 | 26,873 |
| 29 Jan 2020 | 135.50 | -0.50 | -0.37% | 135.50 | 137.50 | 59,276 |
| 28 Jan 2020 | 136.00 | 0.00 | 0.0% | 136.00 | 137.50 | 27,754 |
| 27 Jan 2020 | 136.00 | -1.50 | -1.09% | 136.00 | 137.50 | 33,206 |
| 24 Jan 2020 | 137.50 | 0.00 | 0.0% | 137.50 | 140.00 | 11,653 |
| 23 Jan 2020 | 137.50 | -0.50 | -0.36% | 137.50 | 140.00 | 2,160,206 |
| 22 Jan 2020 | 138.00 | 0.00 | 0.0% | 136.50 | 138.00 | 24,927 |
| 21 Jan 2020 | 138.00 | 0.00 | 0.0% | 137.00 | 138.50 | 179,786 |
| 20 Jan 2020 | 138.00 | 0.00 | 0.0% | 136.50 | 138.00 | 6,860 |
| 17 Jan 2020 | 138.00 | 0.50 | 0.36% | 136.50 | 138.00 | 56,052 |
Cello Health Plc (CLL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 144.50 | 135.00 | 139.55 | 74,509 | 8.00 | 5.86% |
| 1 Month | 138.00 | 144.50 | 135.00 | 137.68 | 166,055 | 6.50 | 4.71% |
| 3 Months | 130.00 | 148.50 | 122.50 | 138.34 | 121,398 | 14.50 | 11.15% |
| 6 Months | 128.00 | 148.50 | 119.00 | 132.50 | 120,353 | 16.50 | 12.89% |
| 1 Year | 111.50 | 148.50 | 106.50 | 128.13 | 148,395 | 33.00 | 29.6% |
| 3 Years | 115.00 | 148.50 | 95.70 | 123.92 | 126,654 | 29.50 | 25.65% |
| 5 Years | 84.00 | 148.50 | 78.00 | 114.22 | 115,240 | 60.50 | 72.02% |
