Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 133.00p 135.00p 134.00p 134.00p 134.00p 11,394 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.6 8.4 6.3 21.4 140.85

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191340.000.00%132.513511,394
13 Jun 20191340.000.00%132.513536,428
12 Jun 2019134-0.50-0.37%13413871,006
11 Jun 2019134.50.000.00%134.513833,781
10 Jun 2019134.50.000.00%134.513835,111
07 Jun 2019134.5+0.50+0.37%134136.590,678
06 Jun 20191340.000.00%134136.5385
05 Jun 20191340.000.00%13413567,412
04 Jun 20191340.000.00%134136.535,467
03 Jun 20191340.000.00%13413538,498
31 May 20191340.000.00%134136.5144,061
30 May 2019134-1.00-0.74%134136.532,939
29 May 2019135-2.50-1.82%135136.570,967
28 May 2019137.50.000.00%136.5138.595,014
24 May 2019137.5+2.50+1.85%135137.574,658
23 May 20191350.000.00%135137.525,971
22 May 20191350.000.00%135136.522,434
21 May 20191350.000.00%135137.515,049
20 May 2019135+1.50+1.12%133.513654,734
17 May 2019133.5+0.50+0.38%13313620,777
16 May 20191330.000.00%13313627,933
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134138132.5134.298834k91k53k0-
1 Month133138.5132.5134.8830385144k51k10.75%
3 Months122.5138.5121.5127.04093855M228k11.59.39%
6 Months111.5138.5101122.89101305M142k22.520.18%
1 Year124.5140.595.7120.40041305M154k9.57.63%
3 Years98.5140.594118.57451255M120k35.536.04%
5 Years86140.578109.77041255M105k4855.81%
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 23:21:38