PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cello Health Plc | LSE:CLL | London | Ordinary Share | GB00B0310763 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -2.71% | 125.50 | 125.00 | 126.00 | 129.00 | 125.50 | 129.00 | 229,687 | 11:22:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 165.6 | 8.4 | 6.3 | 20.0 | 133 |
Cello Health (CLL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 129.00 | -2.00 | -1.53% | 129.00 | 133.50 | 23,740 |
| 06 Dec 2019 | 131.00 | 0.00 | 0.0% | 131.00 | 133.50 | 818 |
| 05 Dec 2019 | 131.00 | -0.50 | -0.38% | 131.00 | 133.50 | 18,567 |
| 04 Dec 2019 | 131.50 | -1.00 | -0.75% | 128.00 | 132.50 | 24,699 |
| 03 Dec 2019 | 132.50 | 0.00 | 0.0% | 128.00 | 132.50 | 38,458 |
| 02 Dec 2019 | 132.50 | 1.00 | 0.76% | 131.50 | 133.50 | 74,148 |
| 29 Nov 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 133.50 | 9,947 |
| 28 Nov 2019 | 131.50 | 0.00 | 0.0% | 128.00 | 131.50 | 6,938 |
| 27 Nov 2019 | 131.50 | 0.00 | 0.0% | 131.50 | 133.50 | 9,003 |
| 26 Nov 2019 | 131.50 | 0.00 | 0.0% | 128.00 | 131.50 | 65,147 |
| 25 Nov 2019 | 131.50 | 1.50 | 1.15% | 126.00 | 131.50 | 72,810 |
| 22 Nov 2019 | 130.00 | 0.00 | 0.0% | 126.00 | 130.00 | 5,032 |
| 21 Nov 2019 | 130.00 | 0.50 | 0.39% | 129.50 | 131.50 | 49,102 |
| 20 Nov 2019 | 129.50 | 0.00 | 0.0% | 129.50 | 131.50 | 1,773,115 |
| 19 Nov 2019 | 129.50 | 0.50 | 0.39% | 126.50 | 129.50 | 54,168 |
| 18 Nov 2019 | 129.00 | 0.00 | 0.0% | 126.00 | 129.00 | 70,477 |
| 15 Nov 2019 | 129.00 | 0.00 | 0.0% | 126.50 | 129.00 | 5,838 |
| 14 Nov 2019 | 129.00 | 0.50 | 0.39% | 126.00 | 129.00 | 235,483 |
| 13 Nov 2019 | 128.50 | -0.50 | -0.39% | 126.00 | 129.00 | 864,883 |
| 12 Nov 2019 | 129.00 | 0.00 | 0.0% | 126.00 | 129.00 | 41,334 |
| 11 Nov 2019 | 129.00 | 0.00 | 0.0% | 126.50 | 129.00 | 1,030,207 |
Cello Health Plc (CLL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 133.50 | 125.50 | 131.21 | 21,256 | -7.00 | -5.28% |
| 1 Month | 129.00 | 133.50 | 125.50 | 129.42 | 172,185 | -3.50 | -2.71% |
| 3 Months | 123.00 | 133.50 | 123.00 | 128.38 | 120,426 | 2.50 | 2.03% |
| 6 Months | 134.50 | 138.00 | 110.00 | 125.96 | 124,690 | -9.00 | -6.69% |
| 1 Year | 101.00 | 138.50 | 99.50 | 123.94 | 135,612 | 24.50 | 24.26% |
| 3 Years | 105.50 | 140.50 | 95.70 | 121.98 | 124,936 | 20.00 | 18.96% |
| 5 Years | 84.00 | 140.50 | 78.00 | 112.50 | 112,694 | 41.50 | 49.4% |
