Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 111.00 108.00 114.00 111.00 111.00 111.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 166.8 7.1 -0.9 - 118

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020111.000.000.0%111.00111.0012,020
02 Apr 2020111.000.000.0%111.00111.0019,779
01 Apr 2020111.00-2.00-1.77%111.00111.0070,596
31 Mar 2020113.004.003.67%109.00113.50825,853
30 Mar 2020109.001.000.93%107.50110.00238,274
27 Mar 2020108.00-2.50-2.26%108.00110.50107,591
26 Mar 2020110.505.505.24%105.00111.50309,708
25 Mar 2020105.00-3.50-3.23%103.50109.00174,296
24 Mar 2020108.507.507.43%102.00108.50259,183
23 Mar 2020101.00-5.50-5.16%101.00105.0018,583
20 Mar 2020106.502.001.91%104.50108.0053,219
19 Mar 2020104.501.000.97%103.00105.0061,076
18 Mar 2020103.50-6.50-5.91%103.50110.0062,989
17 Mar 2020110.00-6.00-5.17%104.50118.00126,482
16 Mar 2020116.00-11.00-8.66%116.00127.0078,302
13 Mar 2020127.007.005.83%120.50127.00356,400
12 Mar 2020120.00-6.00-4.76%120.00125.5027,777
11 Mar 2020126.000.000.0%126.00126.0016,301
10 Mar 2020126.00-1.00-0.79%126.00127.50157,981
09 Mar 2020127.00-5.50-4.15%127.00129.5087,042
06 Mar 2020132.500.500.38%132.50133.5035,266
05 Mar 2020132.00-1.50-1.12%132.00133.5059,917
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.50113.50107.50111.68252,4190.500.45%
1 Month133.50133.50101.00113.82154,335-22.50-16.85%
3 Months148.00148.50101.00130.94151,815-37.00-25.0%
6 Months127.00148.50101.00130.62133,269-16.00-12.6%
1 Year127.00148.50101.00128.81122,712-16.00-12.6%
3 Years123.50148.5095.70124.02123,963-12.50-10.12%
5 Years89.00148.5078.00115.06115,54822.0024.72%
ADVFN Advertorial
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:06:22