PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cello Health Plc | LSE:CLL | London | Ordinary Share | GB00B0310763 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 134.00p | 133.00p | 135.00p | 134.00p | 134.00p | 134.00p | 11,394 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 165.6 | 8.4 | 6.3 | 21.4 | 140.85 |
Cello Health (CLL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 134 | 0.00 | 0.00% | 132.5 | 135 | 11,394 |
| 13 Jun 2019 | 134 | 0.00 | 0.00% | 132.5 | 135 | 36,428 |
| 12 Jun 2019 | 134 | -0.50 | -0.37% | 134 | 138 | 71,006 |
| 11 Jun 2019 | 134.5 | 0.00 | 0.00% | 134.5 | 138 | 33,781 |
| 10 Jun 2019 | 134.5 | 0.00 | 0.00% | 134.5 | 138 | 35,111 |
| 07 Jun 2019 | 134.5 | +0.50 | +0.37% | 134 | 136.5 | 90,678 |
| 06 Jun 2019 | 134 | 0.00 | 0.00% | 134 | 136.5 | 385 |
| 05 Jun 2019 | 134 | 0.00 | 0.00% | 134 | 135 | 67,412 |
| 04 Jun 2019 | 134 | 0.00 | 0.00% | 134 | 136.5 | 35,467 |
| 03 Jun 2019 | 134 | 0.00 | 0.00% | 134 | 135 | 38,498 |
| 31 May 2019 | 134 | 0.00 | 0.00% | 134 | 136.5 | 144,061 |
| 30 May 2019 | 134 | -1.00 | -0.74% | 134 | 136.5 | 32,939 |
| 29 May 2019 | 135 | -2.50 | -1.82% | 135 | 136.5 | 70,967 |
| 28 May 2019 | 137.5 | 0.00 | 0.00% | 136.5 | 138.5 | 95,014 |
| 24 May 2019 | 137.5 | +2.50 | +1.85% | 135 | 137.5 | 74,658 |
| 23 May 2019 | 135 | 0.00 | 0.00% | 135 | 137.5 | 25,971 |
| 22 May 2019 | 135 | 0.00 | 0.00% | 135 | 136.5 | 22,434 |
| 21 May 2019 | 135 | 0.00 | 0.00% | 135 | 137.5 | 15,049 |
| 20 May 2019 | 135 | +1.50 | +1.12% | 133.5 | 136 | 54,734 |
| 17 May 2019 | 133.5 | +0.50 | +0.38% | 133 | 136 | 20,777 |
| 16 May 2019 | 133 | 0.00 | 0.00% | 133 | 136 | 27,933 |
Cello Health Plc (CLL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 134 | 138 | 132.5 | 134.2988 | 34k | 91k | 53k | 0 | - |
| 1 Month | 133 | 138.5 | 132.5 | 134.8830 | 385 | 144k | 51k | 1 | 0.75% |
| 3 Months | 122.5 | 138.5 | 121.5 | 127.0409 | 385 | 5M | 228k | 11.5 | 9.39% |
| 6 Months | 111.5 | 138.5 | 101 | 122.8910 | 130 | 5M | 142k | 22.5 | 20.18% |
| 1 Year | 124.5 | 140.5 | 95.7 | 120.4004 | 130 | 5M | 154k | 9.5 | 7.63% |
| 3 Years | 98.5 | 140.5 | 94 | 118.5745 | 125 | 5M | 120k | 35.5 | 36.04% |
| 5 Years | 86 | 140.5 | 78 | 109.7704 | 125 | 5M | 105k | 48 | 55.81% |
