| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cello Health Plc |
LSE:CLL |
London |
Ordinary Share |
GB00B0310763 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
161.00 |
|
|
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
166.8 |
7.1 |
-0.9 |
- |
183 |
Cello Health (CLL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 15 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 14 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 13 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 12 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 11 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 08 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 07 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 06 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 05 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 04 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 31 Dec 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 30 Dec 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 29 Dec 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 24 Dec 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 23 Dec 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 22 Dec 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 21 Dec 2020 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
Cello Health Plc (CLL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 163.00 | 163.00 | 160.50 | 161.87 | 873,566 | -2.00 | -1.23% |
| 1 Year | 138.00 | 163.50 | 101.00 | 157.56 | 722,618 | 23.00 | 16.67% |
| 3 Years | 126.50 | 163.50 | 95.70 | 143.54 | 266,437 | 34.50 | 27.27% |
| 5 Years | 84.00 | 163.50 | 78.00 | 136.38 | 193,842 | 77.00 | 91.67% |
PLUS1
