Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 1.76% 144.50 144.00 145.00 144.50 142.00 142.00 35,759 11:17:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.6 8.4 6.3 23.0 153

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2020142.00-0.50-0.35%140.00142.5071,892
13 Feb 2020142.505.504.01%135.00142.50107,157
12 Feb 2020137.000.000.0%135.00137.5036,297
11 Feb 2020137.000.000.0%137.00139.0077,206
10 Feb 2020137.000.500.37%135.00137.0079,995
07 Feb 2020136.500.000.0%136.50136.502,219
06 Feb 2020136.50-5.00-3.53%136.50138.50207,704
05 Feb 2020141.505.003.66%135.50141.5089,832
04 Feb 2020136.500.000.0%136.00138.5023,390
03 Feb 2020136.501.000.74%135.50137.5058,415
31 Jan 2020135.500.000.0%135.50138.5036,451
30 Jan 2020135.500.000.0%135.50137.5026,873
29 Jan 2020135.50-0.50-0.37%135.50137.5059,276
28 Jan 2020136.000.000.0%136.00137.5027,754
27 Jan 2020136.00-1.50-1.09%136.00137.5033,206
24 Jan 2020137.500.000.0%137.50140.0011,653
23 Jan 2020137.50-0.50-0.36%137.50140.002,160,206
22 Jan 2020138.000.000.0%136.50138.0024,927
21 Jan 2020138.000.000.0%137.00138.50179,786
20 Jan 2020138.000.000.0%136.50138.006,860
17 Jan 2020138.000.500.36%136.50138.0056,052
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.50144.50135.00139.5574,5098.005.86%
1 Month138.00144.50135.00137.68166,0556.504.71%
3 Months130.00148.50122.50138.34121,39814.5011.15%
6 Months128.00148.50119.00132.50120,35316.5012.89%
1 Year111.50148.50106.50128.13148,39533.0029.6%
3 Years115.00148.5095.70123.92126,65429.5025.65%
5 Years84.00148.5078.00114.22115,24060.5072.02%
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 13:33:18