Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -2.71% 125.50 125.00 126.00 129.00 125.50 129.00 229,687 11:22:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.6 8.4 6.3 20.0 133

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019129.00-2.00-1.53%129.00133.5023,740
06 Dec 2019131.000.000.0%131.00133.50818
05 Dec 2019131.00-0.50-0.38%131.00133.5018,567
04 Dec 2019131.50-1.00-0.75%128.00132.5024,699
03 Dec 2019132.500.000.0%128.00132.5038,458
02 Dec 2019132.501.000.76%131.50133.5074,148
29 Nov 2019131.500.000.0%131.50133.509,947
28 Nov 2019131.500.000.0%128.00131.506,938
27 Nov 2019131.500.000.0%131.50133.509,003
26 Nov 2019131.500.000.0%128.00131.5065,147
25 Nov 2019131.501.501.15%126.00131.5072,810
22 Nov 2019130.000.000.0%126.00130.005,032
21 Nov 2019130.000.500.39%129.50131.5049,102
20 Nov 2019129.500.000.0%129.50131.501,773,115
19 Nov 2019129.500.500.39%126.50129.5054,168
18 Nov 2019129.000.000.0%126.00129.0070,477
15 Nov 2019129.000.000.0%126.50129.005,838
14 Nov 2019129.000.500.39%126.00129.00235,483
13 Nov 2019128.50-0.50-0.39%126.00129.00864,883
12 Nov 2019129.000.000.0%126.00129.0041,334
11 Nov 2019129.000.000.0%126.50129.001,030,207
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.50133.50125.50131.2121,256-7.00-5.28%
1 Month129.00133.50125.50129.42172,185-3.50-2.71%
3 Months123.00133.50123.00128.38120,4262.502.03%
6 Months134.50138.00110.00125.96124,690-9.00-6.69%
1 Year101.00138.5099.50123.94135,61224.5024.26%
3 Years105.50140.5095.70121.98124,93620.0018.96%
5 Years84.00140.5078.00112.50112,69441.5049.4%
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 22:00:22