Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 162.50 162.00 163.00 162.50 162.50 162.50 570,251 07:36:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 166.8 7.1 -0.9 - 173

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 2020162.500.000.0%162.50162.50750,796
14 Jul 2020162.500.000.0%162.50162.50199,617
13 Jul 2020162.500.000.0%162.50162.50176,493
10 Jul 2020162.500.000.0%162.50162.501,550,535
09 Jul 2020162.50-0.50-0.31%162.50163.007,735,801
08 Jul 2020163.000.000.0%163.00163.0040,657,592
07 Jul 2020163.000.500.31%163.00163.002,524,309
06 Jul 2020162.50-1.00-0.61%162.50163.503,537,535
03 Jul 2020163.501.500.93%161.50163.50458,725
02 Jul 2020162.000.000.0%161.00162.009,480,902
01 Jul 2020162.0050.0044.64%157.50162.508,610,269
30 Jun 2020112.00-3.00-2.61%112.00114.5038,948
29 Jun 2020115.00-2.00-1.71%114.50117.0061,570
26 Jun 2020117.000.000.0%117.00117.005,893
25 Jun 2020117.00-1.00-0.85%117.00118.0046,113
24 Jun 2020118.000.000.0%118.00118.002,611
23 Jun 2020118.00-0.50-0.42%118.00118.5013,409
22 Jun 2020118.500.000.0%118.50118.50333,530
19 Jun 2020118.500.000.0%118.50118.50371,870
18 Jun 2020118.500.000.0%118.50118.5032,821
17 Jun 2020118.500.000.0%118.50118.5018,605
16 Jun 2020118.500.500.42%118.00118.5041,347
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00163.00162.50162.502,082,648-0.50-0.31%
1 Month118.50163.50112.00162.143,829,46744.0037.13%
3 Months115.50163.50107.50159.881,386,02047.0040.69%
6 Months147.50163.50101.00156.77706,08815.0010.17%
1 Year120.50163.50101.00152.92406,09842.0034.85%
3 Years129.00163.5095.70140.80223,42533.5025.97%
5 Years102.00163.5078.00131.91175,76960.5059.31%
ADVFN Advertorial
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 17:59:29