Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 161.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 166.8 7.1 -0.9 - 183

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021161.000.000.0%161.00161.000.00
15 Jan 2021161.000.000.0%161.00161.000.00
14 Jan 2021161.000.000.0%161.00161.000.00
13 Jan 2021161.000.000.0%161.00161.000.00
12 Jan 2021161.000.000.0%161.00161.000.00
11 Jan 2021161.000.000.0%161.00161.000.00
08 Jan 2021161.000.000.0%161.00161.000.00
07 Jan 2021161.000.000.0%161.00161.000.00
06 Jan 2021161.000.000.0%161.00161.000.00
05 Jan 2021161.000.000.0%161.00161.000.00
04 Jan 2021161.000.000.0%161.00161.000.00
31 Dec 2020161.000.000.0%161.00161.000.00
30 Dec 2020161.000.000.0%161.00161.000.00
29 Dec 2020161.000.000.0%161.00161.000.00
24 Dec 2020161.000.000.0%161.00161.000.00
23 Dec 2020161.000.000.0%161.00161.000.00
22 Dec 2020161.000.000.0%161.00161.000.00
21 Dec 2020161.000.000.0%161.00161.000.00
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months163.00163.00160.50161.87873,566-2.00-1.23%
1 Year138.00163.50101.00157.56722,61823.0016.67%
3 Years126.50163.5095.70143.54266,43734.5027.27%
5 Years84.00163.5078.00136.38193,84277.0091.67%
ADVFN Advertorial
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:57:31