| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cello Health Plc |
LSE:CLL |
London |
Ordinary Share |
GB00B0310763 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
111.00 |
108.00 |
114.00 |
111.00 |
111.00 |
111.00 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
166.8 |
7.1 |
-0.9 |
- |
118 |
Cello Health (CLL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Apr 2020 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 12,020 |
| 02 Apr 2020 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 19,779 |
| 01 Apr 2020 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 70,596 |
| 31 Mar 2020 | 113.00 | 4.00 | 3.67% | 109.00 | 113.50 | 825,853 |
| 30 Mar 2020 | 109.00 | 1.00 | 0.93% | 107.50 | 110.00 | 238,274 |
| 27 Mar 2020 | 108.00 | -2.50 | -2.26% | 108.00 | 110.50 | 107,591 |
| 26 Mar 2020 | 110.50 | 5.50 | 5.24% | 105.00 | 111.50 | 309,708 |
| 25 Mar 2020 | 105.00 | -3.50 | -3.23% | 103.50 | 109.00 | 174,296 |
| 24 Mar 2020 | 108.50 | 7.50 | 7.43% | 102.00 | 108.50 | 259,183 |
| 23 Mar 2020 | 101.00 | -5.50 | -5.16% | 101.00 | 105.00 | 18,583 |
| 20 Mar 2020 | 106.50 | 2.00 | 1.91% | 104.50 | 108.00 | 53,219 |
| 19 Mar 2020 | 104.50 | 1.00 | 0.97% | 103.00 | 105.00 | 61,076 |
| 18 Mar 2020 | 103.50 | -6.50 | -5.91% | 103.50 | 110.00 | 62,989 |
| 17 Mar 2020 | 110.00 | -6.00 | -5.17% | 104.50 | 118.00 | 126,482 |
| 16 Mar 2020 | 116.00 | -11.00 | -8.66% | 116.00 | 127.00 | 78,302 |
| 13 Mar 2020 | 127.00 | 7.00 | 5.83% | 120.50 | 127.00 | 356,400 |
| 12 Mar 2020 | 120.00 | -6.00 | -4.76% | 120.00 | 125.50 | 27,777 |
| 11 Mar 2020 | 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 16,301 |
| 10 Mar 2020 | 126.00 | -1.00 | -0.79% | 126.00 | 127.50 | 157,981 |
| 09 Mar 2020 | 127.00 | -5.50 | -4.15% | 127.00 | 129.50 | 87,042 |
| 06 Mar 2020 | 132.50 | 0.50 | 0.38% | 132.50 | 133.50 | 35,266 |
| 05 Mar 2020 | 132.00 | -1.50 | -1.12% | 132.00 | 133.50 | 59,917 |
Cello Health Plc (CLL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 110.50 | 113.50 | 107.50 | 111.68 | 252,419 | 0.50 | 0.45% |
| 1 Month | 133.50 | 133.50 | 101.00 | 113.82 | 154,335 | -22.50 | -16.85% |
| 3 Months | 148.00 | 148.50 | 101.00 | 130.94 | 151,815 | -37.00 | -25.0% |
| 6 Months | 127.00 | 148.50 | 101.00 | 130.62 | 133,269 | -16.00 | -12.6% |
| 1 Year | 127.00 | 148.50 | 101.00 | 128.81 | 122,712 | -16.00 | -12.6% |
| 3 Years | 123.50 | 148.50 | 95.70 | 124.02 | 123,963 | -12.50 | -10.12% |
| 5 Years | 89.00 | 148.50 | 78.00 | 115.06 | 115,548 | 22.00 | 24.72% |
PLUS1
