Share Name Share Symbol Market Type Share ISIN Share Description
Cello Health Plc LSE:CLL London Ordinary Share GB00B0310763 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 126.00p 129.00p 127.50p 127.50p 127.50p 5,203 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 165.6 8.4 6.3 20.3 135

Cello Health (CLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019127.50.000.00%127.5128.522,550
16 Oct 2019127.5+0.50+0.39%12612830,774
15 Oct 2019127-2.50-1.93%126129.525,481
14 Oct 2019129.50.000.00%126129.552,695
11 Oct 2019129.50.000.00%127129.5142
10 Oct 2019129.5-0.50-0.38%12613038,235
09 Oct 2019130+1.00+0.78%129131.551,883
08 Oct 2019129+2.50+1.98%12512949,408
07 Oct 2019126.50.000.00%125126.56,728
04 Oct 2019126.50.000.00%125127.516,859
03 Oct 2019126.5-1.00-0.78%125127.564,027
02 Oct 2019127.5+0.50+0.39%127128.591,189
01 Oct 20191270.000.00%123127.5168,896
30 Sep 20191270.000.00%126.5128.544,330
27 Sep 20191270.000.00%12312788,308
26 Sep 20191270.000.00%12312784,302
25 Sep 20191270.000.00%126.5128.5118,465
24 Sep 20191270.000.00%12312760,355
23 Sep 20191270.000.00%126.5128.538,471
20 Sep 2019127+0.50+0.40%126.5128.586,592
19 Sep 2019126.5+0.50+0.40%123126.546,528
18 Sep 2019126+3.00+2.44%123126147,542
Download more Cello Health Plc Historical Data

Cello Health Plc (CLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week129.5129.5126128.206026k-2-1.54%
1 Month126.5131.5123127.448057k10.79%
3 Months125131.5119126.6882100k2.52.00%
6 Months133138.5110126.4298107k-5.5-4.14%
1 Year130138.595.7118.6892140k-2.5-1.92%
3 Years101.5140.595120.6064122k2625.62%
5 Years83.5140.578111.4475110k4452.69%
Your Recent History
LSE
CLL
Cello Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 19:25:26