Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.37p 2.20p 2.54p 2.37p 2.37p 2.37p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.1 0.7 0.8 3.0 1.84

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.370.000.00%2.372.370
19 Apr 20182.370.000.00%2.372.60
18 Apr 20182.370.000.00%2.372.60
17 Apr 20182.37-0.05-2.07%2.372.720,859
16 Apr 20182.420.000.00%2.422.70
13 Apr 20182.420.000.00%2.422.715,000
12 Apr 20182.420.000.00%2.422.70
11 Apr 20182.420.000.00%2.422.70
10 Apr 20182.420.000.00%2.422.70
09 Apr 20182.420.000.00%2.422.420
06 Apr 20182.420.000.00%2.422.70
05 Apr 20182.420.000.00%2.422.70
04 Apr 20182.420.000.00%2.422.70
03 Apr 20182.420.000.00%2.422.70
29 Mar 20182.420.000.00%2.422.420
28 Mar 20182.420.000.00%2.422.60
27 Mar 20182.420.000.00%2.422.70
26 Mar 20182.42-0.05-2.02%2.422.80
23 Mar 20182.470.000.00%2.472.80
22 Mar 20182.470.000.00%2.472.470
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.422.72.372.390915k21k18k-0.05-2.07%
1 Month2.422.72.372.390915k21k18k-0.05-2.07%
3 Months2.472.752.372.463139235k59k-0.1-4.05%
6 Months5.65.62.33.3001391M220k-3.23-57.68%
1 Year4.3755.7252.33.905071M142k-2.005-45.83%
3 Years1.1561.052.581774M168k1.22106.09%
5 Years0.8660.651.938275M191k1.51175.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:51:36