Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0 07:51:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.1 0.7 0.8 5.9 3.68

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20174.750.000.00%4.754.7510,958
20 Nov 20174.750.000.00%4.754.750
17 Nov 20174.75-0.13-2.56%4.754.875180,645
16 Nov 20174.8750.000.00%4.8754.8750
15 Nov 20174.8750.000.00%4.8754.8750
14 Nov 20174.8750.000.00%4.8754.8750
13 Nov 20174.875-0.10-2.01%4.5255.125233,000
10 Nov 20174.97499990.000.00%4.97499994.97499990
09 Nov 20174.97499990.000.00%4.97499994.97499990
08 Nov 20174.97499990.000.00%4.97499994.97499990
07 Nov 20174.97499990.000.00%4.97499994.97499990
06 Nov 20174.9749999-0.50-9.13%4.97499995.4750003341,149
03 Nov 20175.47500030.000.00%5.47500035.47500030
02 Nov 20175.47500030.000.00%5.47500035.47500030
01 Nov 20175.47500030.000.00%5.47500035.47500030
31 Oct 20175.47500030.000.00%5.47500035.47500030
30 Oct 20175.47500030.000.00%5.47500035.47500030
27 Oct 20175.47500030.000.00%5.47500035.475000315,000
26 Oct 20175.47500030.000.00%5.47500035.4750003111
25 Oct 20175.47500030.000.00%5.47500035.47500030
24 Oct 20175.4750003-0.13-2.23%5.47500035.5999999475,000
23 Oct 20175.59999990.000.00%5.59999995.59999990
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.754.75000181k38k-0.125-2.56%
1 Month5.4755.4754.5254.89960341k39k-0.725-13.24%
3 Months4.8255.7254.5255.32470550k46k-0.075-1.55%
6 Months4.255.7253.54.95590787k44k0.511.76%
1 Year2.8562.7254.79700787k38k1.966.67%
3 Years1.0560.9252.347704M59k3.7352.38%
5 Years0.9560.651.830805M59k3.8400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 16:53:01