Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.25 1.00 1.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.3 -0.3 -0.3 - 1

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20221.250.000.0%1.251.250.00
04 Jul 20221.250.000.0%1.251.250.00
01 Jul 20221.250.000.0%1.251.250.00
30 Jun 20221.250.000.0%1.251.250.00
29 Jun 20221.250.000.0%1.251.250.00
28 Jun 20221.250.000.0%1.251.250.00
27 Jun 20221.250.000.0%1.251.250.00
24 Jun 20221.250.000.0%1.251.250.00
23 Jun 20221.250.000.0%1.251.250.00
22 Jun 20221.250.000.0%1.251.250.00
21 Jun 20221.250.000.0%1.251.250.00
20 Jun 20221.250.000.0%1.251.250.00
17 Jun 20221.250.000.0%1.251.250.00
16 Jun 20221.250.000.0%1.251.250.00
15 Jun 20221.250.000.0%1.251.250.00
14 Jun 20221.250.000.0%1.251.250.00
13 Jun 20221.250.000.0%1.251.250.00
10 Jun 20221.250.000.0%1.251.250.00
09 Jun 20221.250.000.0%1.251.250.00
08 Jun 20221.250.000.0%1.251.250.00
07 Jun 20221.250.000.0%1.251.250.00
06 Jun 20221.250.000.0%1.251.250.00
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.753.050.751.91557,7160.5066.67%
5 Years3.8755.7250.5252.36239,122-2.63-67.74%
ADVFN Advertorial
Your Recent History
LSE
CLTV
Cellcast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:31:10