Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.00p 1.40p 1.20p 1.20p 1.20p 42,275 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.0 -0.7 -0.8 - 0.93

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181.20.000.00%1.21.20
12 Nov 20181.20.000.00%1.11.30
09 Nov 20181.20.000.00%1.21.20
08 Nov 20181.2+0.10+9.09%1.11.256,000
07 Nov 20181.1+0.10+10.00%11.10
06 Nov 201810.000.00%110
05 Nov 20181+0.15+17.65%0.81252,000
02 Nov 20180.850.000.00%0.80.850
01 Nov 20180.850.000.00%0.80.850
31 Oct 20180.85-0.15-15.00%0.851375,205
30 Oct 201810.000.00%110
29 Oct 201810.000.00%110
26 Oct 201810.000.00%110
25 Oct 201810.000.00%110
24 Oct 201810.000.00%110
23 Oct 20181-0.05-4.76%11.050
22 Oct 20181.05-0.25-19.23%1.051.3375,000
19 Oct 20181.30.000.00%1.31.3375,000
18 Oct 20181.30.000.00%1.31.3760
17 Oct 20181.3+0.10+8.33%1.21.55588,920
16 Oct 20181.2-0.60-33.33%1.21.8369,849
15 Oct 20181.80.000.00%1.81.81,157
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.21.11.200056k56k56k0.19.09%
1 Month1.21.550.81.1300760589k289k0-
3 Months220.81.2534742589k212k-0.8-40.00%
6 Months2.052.050.81.3298742589k177k-0.85-41.46%
1 Year4.8754.8750.82.4116391M193k-3.675-75.38%
3 Years1.4560.82.762972M165k-0.25-17.24%
5 Years0.97560.651.989875M189k0.22523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 20:03:02