Share Name Share Symbol Market Type Share ISIN Share Description
Cellcast Plc LSE:CLTV London Ordinary Share GB00B0GWFM68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.30p 2.70p 2.50p 2.50p 2.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.1 0.7 0.8 3.1 1.94

Cellcast (CLTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.50.000.00%2.52.50
17 Jan 20182.5+0.10+4.17%2.42.5240,207
16 Jan 20182.4-0.65-21.31%2.29999993.04999991,331,527
15 Jan 20183.04999990.000.00%3.04999993.049999920,000
12 Jan 20183.04999990.000.00%3.04999993.04999990
11 Jan 20183.0499999+0.65+27.08%2.43.04999991,223,743
10 Jan 20182.40.000.00%2.42.40
09 Jan 20182.40.000.00%2.42.40
08 Jan 20182.40.000.00%2.42.40
05 Jan 20182.4-0.30-11.11%2.42.7333,528
04 Jan 20182.7-0.55-16.92%2.453.25653,000
03 Jan 20183.250.000.00%3.253.2575,311
02 Jan 20183.250.000.00%3.253.250
29 Dec 20173.250.000.00%3.253.250
28 Dec 20173.250.000.00%3.253.250
27 Dec 20173.250.000.00%3.253.250
22 Dec 20173.250.000.00%3.253.250
21 Dec 20173.250.000.00%3.253.250
20 Dec 20173.250.000.00%3.253.250
19 Dec 20173.25-0.13-3.70%3.1253.375331,745
Download more Cellcast Plc Historical Data

Cellcast Plc (CLTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.052.32.423301M318k-0.55-18.03%
1 Month3.253.252.32.681701M228k-0.75-23.08%
3 Months5.4755.4752.33.215901M112k-2.975-54.34%
6 Months3.55.7252.33.950401M81k-1-28.57%
1 Year4.562.34.141101M55k-2-44.44%
3 Years1.07561.0252.549604M61k1.425132.56%
5 Years160.651.913305M63k1.5150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 13:45:16