We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celanese Corp | LSE:0HUR | London | Ordinary Share | CELANESE ORD SHS SERIES A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 318 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastc,synth Matls;ex Glass | 10.94B | 1.96B | 18.0056 | 4.03 | 12.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 217 |
| 16 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 176 |
| 15 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 113 |
| 14 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 1,316 |
| 13 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 273 |
| 10 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 640 |
| 09 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 0.00 |
| 08 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 482 |
| 07 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 961 |
| 06 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 699 |
| 03 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 381 |
| 02 Jan 2025 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 948 |
| 31 Dec 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 1,010 |
| 30 Dec 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 2,105 |
| 27 Dec 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 137 |
| 24 Dec 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 384 |
| 23 Dec 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 204 |
| 20 Dec 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 62 |
| 19 Dec 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.78 | 114.78 | 114.78 | 114.78 | 504 | 0.00 | 0.00% |
| 1 Month | 114.78 | 114.78 | 114.78 | 114.78 | 582 | 0.00 | 0.00% |
| 3 Months | 114.78 | 114.78 | 114.78 | 114.78 | 1,183 | 0.00 | 0.00% |
| 6 Months | 114.78 | 114.78 | 114.78 | 114.78 | 748 | 0.00 | 0.00% |
| 1 Year | 114.78 | 114.78 | 114.78 | 114.78 | 676 | 0.00 | 0.00% |
| 3 Years | 114.78 | 114.78 | 114.78 | 114.78 | 721 | 0.00 | 0.00% |
| 5 Years | 114.78 | 114.78 | 114.78 | 114.78 | 566 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
