ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,264.21
-0.20%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,688.295
-0.28%
Brent Oil
72.70
1.06%
Bitcoin
97,896.15
1.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Celanese Corp (0HUR)

  7. Celanese Corp (0HUR) Historical

0HUR Celanese Corp

114.78
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Celanese Corp LSE:0HUR London Ordinary Share CELANESE ORD SHS SERIES A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 114.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastc,synth Matls;ex Glass 10.94B 1.96B 17.9192 3.89 12.55B

Celanese (0HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024114.780.000.00%114.78114.781,172
09 Dec 2024114.780.000.00%114.78114.781,530
06 Dec 2024114.780.000.00%114.78114.78534
05 Dec 2024114.780.000.00%114.78114.781,097
04 Dec 2024114.780.000.00%114.78114.781,293
03 Dec 2024114.780.000.00%114.78114.78558
02 Dec 2024114.780.000.00%114.78114.78334
29 Nov 2024114.780.000.00%114.78114.78359
28 Nov 2024114.780.000.00%114.78114.780.00
27 Nov 2024114.780.000.00%114.78114.78219
26 Nov 2024114.780.000.00%114.78114.781,104
25 Nov 2024114.780.000.00%114.78114.785,493
22 Nov 2024114.780.000.00%114.78114.787,460
21 Nov 2024114.780.000.00%114.78114.78851
20 Nov 2024114.780.000.00%114.78114.78583
19 Nov 2024114.780.000.00%114.78114.781,309
18 Nov 2024114.780.000.00%114.78114.78530
15 Nov 2024114.780.000.00%114.78114.78659
14 Nov 2024114.780.000.00%114.78114.78654
13 Nov 2024114.780.000.00%114.78114.78696
12 Nov 2024114.780.000.00%114.78114.781,247
11 Nov 2024114.780.000.00%114.78114.781,551
Download more Celanese Corp Historical Data

Celanese Corp (0HUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.78114.78114.78114.781,1250.000.00%
1 Month114.78114.78114.78114.781,3220.000.00%
3 Months114.78114.78114.78114.789820.000.00%
6 Months114.78114.78114.78114.786940.000.00%
1 Year114.78114.78114.78114.786610.000.00%
3 Years114.78114.78114.78114.787040.000.00%
5 Years114.78114.78114.78114.786720.000.00%

Your Recent History

LSE
0HUR
Celanese
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved