PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceiba Investments Limited | LSE:CBA | London | Ordinary Share | GG00BFMDJH11 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 78.00p | 76.00p | 80.00p | 78.00p | 78.00p | 78.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 14.9 | 3.1 | 1.6 | 49.5 | 107.00 |
Ceiba Investments (CBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 81 | 0 |
| 25 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 81 | 0 |
| 24 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 78 | 0 |
| 21 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 78 | 0 |
| 20 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 81 | 0 |
| 19 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 81 | 0 |
| 18 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 81 | 0 |
| 17 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 81 | 2,152 |
| 14 Jun 2019 | 78 | 0.00 | 0.00% | 78 | 81 | 0 |
| 13 Jun 2019 | 78 | -8.50 | -9.83% | 76.5 | 86.5 | 26,546 |
| 12 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 2,000,000 |
| 11 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 0 |
| 10 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 1,176,000 |
| 07 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 0 |
| 06 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 0 |
| 05 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 0 |
| 04 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 0 |
| 03 Jun 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 0 |
| 31 May 2019 | 86.5 | 0.00 | 0.00% | 85 | 86.5 | 0 |
| 30 May 2019 | 86.5 | -4.00 | -4.42% | 85 | 86.5 | 0 |
| 29 May 2019 | 90.5 | 0.00 | 0.00% | 90 | 90.5 | 0 |
| 28 May 2019 | 90.5 | 0.00 | 0.00% | 90 | 90.5 | 0 |
Ceiba Investments Limited (CBA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 78 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 86.5 | 86.5 | 76.5 | 86.4239 | 2k | 2M | 801k | -8.5 | -9.83% |
| 3 Months | 96.5 | 96.5 | 76.5 | 86.5939 | 912 | 2M | 252k | -18.5 | -19.17% |
| 6 Months | 100.5 | 101.5 | 76.5 | 87.5394 | 912 | 2M | 117k | -22.5 | -22.39% |
| 1 Year | 101.5 | 103 | 76.5 | 88.6437 | 912 | 2M | 85k | -23.5 | -23.15% |
| 3 Years | 101.5 | 103 | 76.5 | 88.6437 | 912 | 2M | 85k | -23.5 | -23.15% |
| 5 Years | 101.5 | 103 | 76.5 | 88.6437 | 912 | 2M | 85k | -23.5 | -23.15% |
