Share Name Share Symbol Market Type Share ISIN Share Description
Ceiba Investments Limited LSE:CBA London Ordinary Share GG00BFMDJH11 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 79.00 74.00 84.00 79.00 79.00 79.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.9 3.1 1.6 51.0 109

Ceiba Investments (CBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 201979.000.000.0%79.0079.000.00
20 Nov 201979.000.000.0%79.0079.000.00
19 Nov 201979.00-1.00-1.25%79.0079.0063
18 Nov 201980.00-2.00-2.44%80.0082.0010,000
15 Nov 201982.000.000.0%81.0082.001,268
14 Nov 201982.000.000.0%81.0082.000.00
13 Nov 201982.000.000.0%81.0082.000.00
12 Nov 201982.000.000.0%81.0082.000.00
11 Nov 201982.000.000.0%81.0082.000.00
08 Nov 201982.000.000.0%81.0082.000.00
07 Nov 201982.000.000.0%81.0082.000.00
06 Nov 201982.000.000.0%81.0082.000.00
05 Nov 201982.000.000.0%81.0082.000.00
04 Nov 201982.000.000.0%82.0082.000.00
01 Nov 201982.000.000.0%81.0082.000.00
31 Oct 201982.001.001.23%81.0082.000.00
30 Oct 201981.000.000.0%81.0081.000.00
29 Oct 201981.000.000.0%81.0081.000.00
28 Oct 201981.000.000.0%81.0081.000.00
25 Oct 201981.000.000.0%81.0081.000.00
24 Oct 201981.000.000.0%81.0081.000.00
23 Oct 201981.000.000.0%81.0081.000.00
22 Oct 201981.000.000.0%81.0081.000.00
Download more Ceiba Investments Limited Historical Data

Ceiba Investments Limited (CBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0082.0079.0080.223,777-3.00-3.66%
1 Month82.0082.0079.0080.223,777-3.00-3.66%
3 Months78.0082.0078.0080.5112,9771.001.28%
6 Months90.5090.5076.5085.52158,576-11.50-12.71%
1 Year101.50102.0076.5087.2474,294-22.50-22.17%
3 Years101.50103.0076.5087.6668,144-22.50-22.17%
5 Years101.50103.0076.5087.6668,144-22.50-22.17%
Your Recent History
LSE
CBA
Ceiba Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:42:10