PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceiba Investments Limited | LSE:CBA | London | Ordinary Share | GG00BFMDJH11 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45% | 70.00 | 66.00 | 74.00 | 71.00 | 69.00 | 69.00 | 8,000 | 16:17:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 14.9 | 3.1 | 1.6 | 45.7 | 96 |
Ceiba Investments (CBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 70.00 | 1.00 | 1.45% | 69.00 | 71.00 | 8,000 |
| 20 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 10,000 |
| 17 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 0.00 |
| 16 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 0.00 |
| 15 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 0.00 |
| 14 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 0.00 |
| 13 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 63 |
| 10 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 0.00 |
| 09 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 7,500 |
| 08 Jan 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 0.00 |
| 07 Jan 2020 | 69.00 | -2.00 | -2.82% | 69.00 | 71.00 | 32,967 |
| 06 Jan 2020 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 03 Jan 2020 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 02 Jan 2020 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 31 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 30 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 27 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 24 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
| 23 Dec 2019 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 0.00 |
Ceiba Investments Limited (CBA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 71.00 | 69.00 | 69.00 | 10,000 | 1.00 | 1.45% |
| 1 Month | 71.00 | 71.00 | 69.00 | 69.00 | 12,633 | -1.00 | -1.41% |
| 3 Months | 82.00 | 82.00 | 69.00 | 71.05 | 8,837 | -12.00 | -14.63% |
| 6 Months | 78.00 | 82.00 | 69.00 | 77.71 | 22,361 | -8.00 | -10.26% |
| 1 Year | 101.00 | 101.50 | 69.00 | 86.27 | 84,822 | -31.00 | -30.69% |
| 3 Years | 101.50 | 103.00 | 69.00 | 87.44 | 64,879 | -31.50 | -31.03% |
| 5 Years | 101.50 | 103.00 | 69.00 | 87.44 | 64,879 | -31.50 | -31.03% |
