We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceiba Investments Limited | LSE:CBA | London | Ordinary Share | GG00BFMDJH11 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 20.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 23.23M | 14.16M | 0.1028 | 2.33 | 33.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 12 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 11 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 10 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 09 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 06 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 05 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 04 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 03 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 02 Dec 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 10,000 |
| 29 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 28 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 27 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 26 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 25 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 36,700 |
| 22 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 21 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 20 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 19 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 18 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 15 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.00 | 24.39 | 2,224 | -0.50 | -2.04% |
| 3 Months | 28.00 | 28.00 | 24.00 | 24.62 | 3,202 | -4.00 | -14.29% |
| 6 Months | 28.00 | 28.00 | 24.00 | 25.37 | 1,935 | -4.00 | -14.29% |
| 1 Year | 31.00 | 33.50 | 24.00 | 27.13 | 1,498 | -7.00 | -22.58% |
| 3 Years | 64.00 | 65.00 | 24.00 | 32.31 | 1,020 | -40.00 | -62.50% |
| 5 Years | 71.00 | 90.00 | 24.00 | 50.47 | 1,060 | -47.00 | -66.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
