PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceiba Investments Limited | LSE:CBA | London | Ordinary Share | GG00BFMDJH11 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 84.00 | 80.00 | 88.00 | 84.00 | 84.00 | 84.00 | 0.00 | 08:00:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 16.2 | 1.5 | 4.5 | 19.5 | 116 |
Ceiba Investments (CBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 0.00 |
| 03 Mar 2021 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 0.00 |
| 02 Mar 2021 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 0.00 |
| 01 Mar 2021 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 0.00 |
| 26 Feb 2021 | 84.00 | -2.00 | -2.33% | 84.00 | 85.00 | 3,000 |
| 25 Feb 2021 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
| 24 Feb 2021 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
| 23 Feb 2021 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 0.00 |
| 22 Feb 2021 | 86.00 | -2.00 | -2.27% | 86.00 | 88.00 | 5,000 |
| 19 Feb 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 18 Feb 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 17 Feb 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 16 Feb 2021 | 88.00 | -2.00 | -2.22% | 88.00 | 90.00 | 0.00 |
| 15 Feb 2021 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 5,000 |
| 12 Feb 2021 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 0.00 |
| 11 Feb 2021 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 20,921 |
| 10 Feb 2021 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 4,000 |
| 09 Feb 2021 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 0.00 |
| 08 Feb 2021 | 90.00 | 3.00 | 3.45% | 90.00 | 90.00 | 0.00 |
| 05 Feb 2021 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 0.00 |
Ceiba Investments Limited (CBA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 84.00 | 84.00 | 3,000 | -1.00 | -1.18% |
| 1 Month | 90.00 | 90.00 | 84.00 | 89.00 | 7,584 | -6.00 | -6.67% |
| 3 Months | 84.50 | 90.00 | 84.00 | 87.48 | 8,739 | -0.50 | -0.59% |
| 6 Months | 64.50 | 90.00 | 64.50 | 78.03 | 10,056 | 19.50 | 30.23% |
| 1 Year | 68.00 | 90.00 | 58.00 | 75.69 | 8,394 | 16.00 | 23.53% |
| 3 Years | 101.50 | 103.00 | 58.00 | 86.74 | 45,497 | -17.50 | -17.24% |
| 5 Years | 101.50 | 103.00 | 58.00 | 86.74 | 45,497 | -17.50 | -17.24% |
