PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceiba Investments Limited | LSE:CBA | London | Ordinary Share | GG00BFMDJH11 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 79.00 | 74.00 | 84.00 | 79.00 | 79.00 | 79.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 14.9 | 3.1 | 1.6 | 51.0 | 109 |
Ceiba Investments (CBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2019 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 20 Nov 2019 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 0.00 |
| 19 Nov 2019 | 79.00 | -1.00 | -1.25% | 79.00 | 79.00 | 63 |
| 18 Nov 2019 | 80.00 | -2.00 | -2.44% | 80.00 | 82.00 | 10,000 |
| 15 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 1,268 |
| 14 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 13 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 12 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 11 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 08 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 07 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 06 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 05 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 04 Nov 2019 | 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 0.00 |
| 01 Nov 2019 | 82.00 | 0.00 | 0.0% | 81.00 | 82.00 | 0.00 |
| 31 Oct 2019 | 82.00 | 1.00 | 1.23% | 81.00 | 82.00 | 0.00 |
| 30 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
| 29 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
| 28 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
| 25 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
| 24 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
| 23 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
| 22 Oct 2019 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 0.00 |
Ceiba Investments Limited (CBA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.00 | 79.00 | 80.22 | 3,777 | -3.00 | -3.66% |
| 1 Month | 82.00 | 82.00 | 79.00 | 80.22 | 3,777 | -3.00 | -3.66% |
| 3 Months | 78.00 | 82.00 | 78.00 | 80.51 | 12,977 | 1.00 | 1.28% |
| 6 Months | 90.50 | 90.50 | 76.50 | 85.52 | 158,576 | -11.50 | -12.71% |
| 1 Year | 101.50 | 102.00 | 76.50 | 87.24 | 74,294 | -22.50 | -22.17% |
| 3 Years | 101.50 | 103.00 | 76.50 | 87.66 | 68,144 | -22.50 | -22.17% |
| 5 Years | 101.50 | 103.00 | 76.50 | 87.66 | 68,144 | -22.50 | -22.17% |
