Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ceiba Investments Limited LSE:CBA London Ordinary Share GG00BFMDJH11 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 76.00p 80.00p 78.00p 78.00p 78.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.9 3.1 1.6 49.5 107.00

Ceiba Investments (CBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019780.000.00%78810
25 Jun 2019780.000.00%78810
24 Jun 2019780.000.00%78780
21 Jun 2019780.000.00%78780
20 Jun 2019780.000.00%78810
19 Jun 2019780.000.00%78810
18 Jun 2019780.000.00%78810
17 Jun 2019780.000.00%78812,152
14 Jun 2019780.000.00%78810
13 Jun 201978-8.50-9.83%76.586.526,546
12 Jun 201986.50.000.00%8586.52,000,000
11 Jun 201986.50.000.00%8586.50
10 Jun 201986.50.000.00%8586.51,176,000
07 Jun 201986.50.000.00%8586.50
06 Jun 201986.50.000.00%8586.50
05 Jun 201986.50.000.00%8586.50
04 Jun 201986.50.000.00%8586.50
03 Jun 201986.50.000.00%8586.50
31 May 201986.50.000.00%8586.50
30 May 201986.5-4.00-4.42%8586.50
29 May 201990.50.000.00%9090.50
28 May 201990.50.000.00%9090.50
Download more Ceiba Investments Limited Historical Data

Ceiba Investments Limited (CBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07800.0000000--
1 Month86.586.576.586.42392k2M801k-8.5-9.83%
3 Months96.596.576.586.59399122M252k-18.5-19.17%
6 Months100.5101.576.587.53949122M117k-22.5-22.39%
1 Year101.510376.588.64379122M85k-23.5-23.15%
3 Years101.510376.588.64379122M85k-23.5-23.15%
5 Years101.510376.588.64379122M85k-23.5-23.15%
Your Recent History
LSE
CBA
Ceiba Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:59:55