Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ceiba Investments Limited LSE:CBA London Ordinary Share GG00BFMDJH11 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.00 65.00 73.00 69.00 69.00 69.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.2 1.5 4.5 15.0 95

Ceiba Investments (CBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202069.000.000.0%69.0069.000.00
22 Oct 202069.000.000.0%68.0069.000.00
21 Oct 202069.001.001.47%68.0069.000.00
20 Oct 202068.000.000.0%68.0068.000.00
19 Oct 202068.000.000.0%68.0068.000.00
16 Oct 202068.001.001.49%66.0068.0020,000
15 Oct 202067.002.503.88%64.5067.0018,000
14 Oct 202064.500.000.0%64.5064.500.00
13 Oct 202064.500.000.0%64.5064.5020,000
12 Oct 202064.500.000.0%64.5064.505,095
09 Oct 202064.500.000.0%64.5064.5010,000
08 Oct 202064.500.000.0%64.5064.500.00
07 Oct 202064.500.000.0%64.5064.500.00
06 Oct 202064.500.000.0%64.5064.500.00
05 Oct 202064.500.000.0%64.5064.500.00
02 Oct 202064.500.000.0%64.5064.500.00
01 Oct 202064.500.000.0%64.5064.500.00
30 Sep 202064.500.000.0%64.5064.500.00
29 Sep 202064.500.000.0%64.5064.500.00
28 Sep 202064.500.000.0%64.5064.500.00
25 Sep 202064.500.000.0%64.5064.500.00
24 Sep 202064.500.000.0%64.5064.500.00
Download more Ceiba Investments Limited Historical Data

Ceiba Investments Limited (CBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0069.0066.0068.0020,0003.004.55%
1 Month64.5069.0064.5066.0714,6194.506.98%
3 Months64.5069.0064.5066.0714,6194.506.98%
6 Months60.5069.0058.0064.739,0058.5014.05%
1 Year82.0082.0058.0067.277,525-13.00-15.85%
3 Years101.50103.0058.0086.8352,768-32.50-32.02%
5 Years101.50103.0058.0086.8352,768-32.50-32.02%
ADVFN Advertorial
Your Recent History
LSE
CBA
Ceiba Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 19:00:15