Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ceiba Investments Limited LSE:CBA London Ordinary Share GG00BFMDJH11 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.00 80.00 88.00 84.00 84.00 84.00 0.00 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.2 1.5 4.5 19.5 116

Ceiba Investments (CBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202184.000.000.0%84.0084.000.00
03 Mar 202184.000.000.0%84.0084.000.00
02 Mar 202184.000.000.0%84.0084.000.00
01 Mar 202184.000.000.0%84.0084.000.00
26 Feb 202184.00-2.00-2.33%84.0085.003,000
25 Feb 202186.000.000.0%86.0086.000.00
24 Feb 202186.000.000.0%86.0086.000.00
23 Feb 202186.000.000.0%86.0086.000.00
22 Feb 202186.00-2.00-2.27%86.0088.005,000
19 Feb 202188.000.000.0%88.0088.000.00
18 Feb 202188.000.000.0%88.0088.000.00
17 Feb 202188.000.000.0%88.0088.000.00
16 Feb 202188.00-2.00-2.22%88.0090.000.00
15 Feb 202190.000.000.0%90.0090.005,000
12 Feb 202190.000.000.0%90.0090.000.00
11 Feb 202190.000.000.0%90.0090.0020,921
10 Feb 202190.000.000.0%90.0090.004,000
09 Feb 202190.000.000.0%90.0090.000.00
08 Feb 202190.003.003.45%90.0090.000.00
05 Feb 202187.000.000.0%87.0087.000.00
Download more Ceiba Investments Limited Historical Data

Ceiba Investments Limited (CBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0085.0084.0084.003,000-1.00-1.18%
1 Month90.0090.0084.0089.007,584-6.00-6.67%
3 Months84.5090.0084.0087.488,739-0.50-0.59%
6 Months64.5090.0064.5078.0310,05619.5030.23%
1 Year68.0090.0058.0075.698,39416.0023.53%
3 Years101.50103.0058.0086.7445,497-17.50-17.24%
5 Years101.50103.0058.0086.7445,497-17.50-17.24%
ADVFN Advertorial
Your Recent History
LSE
CBA
Ceiba Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 02:02:27