PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceiba Investments Limited | LSE:CBA | London | Ordinary Share | GG00BFMDJH11 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 69.00 | 65.00 | 73.00 | 69.00 | 69.00 | 69.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 16.2 | 1.5 | 4.5 | 15.0 | 95 |
Ceiba Investments (CBA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 0.00 |
| 22 Oct 2020 | 69.00 | 0.00 | 0.0% | 68.00 | 69.00 | 0.00 |
| 21 Oct 2020 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 0.00 |
| 20 Oct 2020 | 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 0.00 |
| 19 Oct 2020 | 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 0.00 |
| 16 Oct 2020 | 68.00 | 1.00 | 1.49% | 66.00 | 68.00 | 20,000 |
| 15 Oct 2020 | 67.00 | 2.50 | 3.88% | 64.50 | 67.00 | 18,000 |
| 14 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 13 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 20,000 |
| 12 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 5,095 |
| 09 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 10,000 |
| 08 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 07 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 06 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 05 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 02 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 01 Oct 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 30 Sep 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 29 Sep 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 28 Sep 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 25 Sep 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
| 24 Sep 2020 | 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 0.00 |
Ceiba Investments Limited (CBA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 69.00 | 66.00 | 68.00 | 20,000 | 3.00 | 4.55% |
| 1 Month | 64.50 | 69.00 | 64.50 | 66.07 | 14,619 | 4.50 | 6.98% |
| 3 Months | 64.50 | 69.00 | 64.50 | 66.07 | 14,619 | 4.50 | 6.98% |
| 6 Months | 60.50 | 69.00 | 58.00 | 64.73 | 9,005 | 8.50 | 14.05% |
| 1 Year | 82.00 | 82.00 | 58.00 | 67.27 | 7,525 | -13.00 | -15.85% |
| 3 Years | 101.50 | 103.00 | 58.00 | 86.83 | 52,768 | -32.50 | -32.02% |
| 5 Years | 101.50 | 103.00 | 58.00 | 86.83 | 52,768 | -32.50 | -32.02% |
