Share Name Share Symbol Market Type Share ISIN Share Description
Ceiba Investments Limited LSE:CBA London Ordinary Share GG00BFMDJH11 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.45% 70.00 66.00 74.00 71.00 69.00 69.00 8,000 16:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.9 3.1 1.6 45.7 96

Ceiba Investments (CBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202070.001.001.45%69.0071.008,000
20 Jan 202069.000.000.0%69.0071.0010,000
17 Jan 202069.000.000.0%69.0069.000.00
16 Jan 202069.000.000.0%69.0071.000.00
15 Jan 202069.000.000.0%69.0071.000.00
14 Jan 202069.000.000.0%69.0071.000.00
13 Jan 202069.000.000.0%69.0071.0063
10 Jan 202069.000.000.0%69.0071.000.00
09 Jan 202069.000.000.0%69.0071.007,500
08 Jan 202069.000.000.0%69.0071.000.00
07 Jan 202069.00-2.00-2.82%69.0071.0032,967
06 Jan 202071.000.000.0%71.0071.000.00
03 Jan 202071.000.000.0%71.0071.000.00
02 Jan 202071.000.000.0%71.0071.000.00
31 Dec 201971.000.000.0%71.0071.000.00
30 Dec 201971.000.000.0%71.0071.000.00
27 Dec 201971.000.000.0%71.0071.000.00
24 Dec 201971.000.000.0%71.0071.000.00
23 Dec 201971.000.000.0%71.0071.000.00
Download more Ceiba Investments Limited Historical Data

Ceiba Investments Limited (CBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0071.0069.0069.0010,0001.001.45%
1 Month71.0071.0069.0069.0012,633-1.00-1.41%
3 Months82.0082.0069.0071.058,837-12.00-14.63%
6 Months78.0082.0069.0077.7122,361-8.00-10.26%
1 Year101.00101.5069.0086.2784,822-31.00-30.69%
3 Years101.50103.0069.0087.4464,879-31.50-31.03%
5 Years101.50103.0069.0087.4464,879-31.50-31.03%
Your Recent History
LSE
CBA
Ceiba Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 03:44:04