Cegedim Share Price History (0DYQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cegedim Sa	LSE:0DYQ	London	Ordinary Share	FR0000053506	CEGEDIM ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	37.80						294	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Cegedim (0DYQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2023	37.80	0.0%	37.80	37.80	16
02 Feb 2023	37.80	0.0%	37.80	37.80	0.00
01 Feb 2023	37.80	0.0%	37.80	37.80	0.00
31 Jan 2023	37.80	0.0%	37.80	37.80	0.00
30 Jan 2023	37.80	0.0%	37.80	37.80	283
27 Jan 2023	37.80	0.0%	37.80	37.80	142
26 Jan 2023	37.80	0.0%	37.80	37.80	0.00
25 Jan 2023	37.80	0.0%	37.80	37.80	0.00
24 Jan 2023	37.80	0.0%	37.80	37.80	105
23 Jan 2023	37.80	0.0%	37.80	37.80	207
20 Jan 2023	37.80	0.0%	37.80	37.80	151
19 Jan 2023	37.80	0.0%	37.80	37.80	996
18 Jan 2023	37.80	0.0%	37.80	37.80	48
17 Jan 2023	37.80	0.0%	37.80	37.80	286
16 Jan 2023	37.80	0.0%	37.80	37.80	78
13 Jan 2023	37.80	0.0%	37.80	37.80	0.00
12 Jan 2023	37.80	0.0%	37.80	37.80	0.00
11 Jan 2023	37.80	0.0%	37.80	37.80	0.00
10 Jan 2023	37.80	0.0%	37.80	37.80	0.00
09 Jan 2023	37.80	0.0%	37.80	37.80	410
06 Jan 2023	37.80	0.0%	37.80	37.80	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.80	37.80	37.80	37.80	121	0.00	0.0%
1 Month	37.80	37.80	37.80	37.80	232	0.00	0.0%
3 Months	37.80	37.80	37.80	37.80	351	0.00	0.0%
6 Months	37.80	37.80	37.80	37.80	462	0.00	0.0%
1 Year	37.80	37.80	37.80	37.80	1,271	0.00	0.0%
3 Years	37.80	37.80	37.80	37.80	2,171	0.00	0.0%
5 Years	42.40	42.40	35.00	37.79	2,036	-4.60	-10.85%