We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cegedim Sa | LSE:0DYQ | London | Ordinary Share | FR0000053506 | CEGEDIM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 616.43M | -7.41M | -0.5292 | -25.51 | 529.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 24 |
| 12 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 1,044 |
| 11 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 1,008 |
| 10 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 09 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 06 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 85 |
| 05 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 04 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 03 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 1,000 |
| 02 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 3 |
| 29 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 28 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 27 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 9 |
| 26 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 25 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 22 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 21 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 20 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 19 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 18 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 15 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 14 Nov 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 37.80 | 37.80 | 427 | 0.00 | 0.00% |
| 1 Month | 37.80 | 37.80 | 37.80 | 37.80 | 157 | 0.00 | 0.00% |
| 3 Months | 37.80 | 37.80 | 37.80 | 37.80 | 62 | 0.00 | 0.00% |
| 6 Months | 37.80 | 37.80 | 37.80 | 37.80 | 32 | 0.00 | 0.00% |
| 1 Year | 37.80 | 37.80 | 37.80 | 37.80 | 60 | 0.00 | 0.00% |
| 3 Years | 37.80 | 37.80 | 37.80 | 37.80 | 581 | 0.00 | 0.00% |
| 5 Years | 37.80 | 37.80 | 37.80 | 37.80 | 1,104 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
