Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cegedim Sa LSE:0DYQ London Ordinary Share FR0000053506 CEGEDIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.80 294 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cegedim (0DYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202337.800.000.0%37.8037.8016
02 Feb 202337.800.000.0%37.8037.800.00
01 Feb 202337.800.000.0%37.8037.800.00
31 Jan 202337.800.000.0%37.8037.800.00
30 Jan 202337.800.000.0%37.8037.80283
27 Jan 202337.800.000.0%37.8037.80142
26 Jan 202337.800.000.0%37.8037.800.00
25 Jan 202337.800.000.0%37.8037.800.00
24 Jan 202337.800.000.0%37.8037.80105
23 Jan 202337.800.000.0%37.8037.80207
20 Jan 202337.800.000.0%37.8037.80151
19 Jan 202337.800.000.0%37.8037.80996
18 Jan 202337.800.000.0%37.8037.8048
17 Jan 202337.800.000.0%37.8037.80286
16 Jan 202337.800.000.0%37.8037.8078
13 Jan 202337.800.000.0%37.8037.800.00
12 Jan 202337.800.000.0%37.8037.800.00
11 Jan 202337.800.000.0%37.8037.800.00
10 Jan 202337.800.000.0%37.8037.800.00
09 Jan 202337.800.000.0%37.8037.80410
06 Jan 202337.800.000.0%37.8037.800.00
Download more Cegedim Sa Historical Data

Cegedim Sa (0DYQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8037.8037.8037.801210.000.0%
1 Month37.8037.8037.8037.802320.000.0%
3 Months37.8037.8037.8037.803510.000.0%
6 Months37.8037.8037.8037.804620.000.0%
1 Year37.8037.8037.8037.801,2710.000.0%
3 Years37.8037.8037.8037.802,1710.000.0%
5 Years42.4042.4035.0037.792,036-4.60-10.85%
Your Recent History
LSE
0DYQ
Cegedim
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 12:24:27