Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cegedim Sa | LSE:0DYQ | London | Ordinary Share | FR0000053506 | CEGEDIM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 37.80 | 294 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Cegedim (0DYQ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 16 |
02 Feb 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
01 Feb 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
31 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
30 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 283 |
27 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 142 |
26 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
25 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
24 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 105 |
23 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 207 |
20 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 151 |
19 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 996 |
18 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 48 |
17 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 286 |
16 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 78 |
13 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
12 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
11 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
10 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
09 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 410 |
06 Jan 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 0.00 |
Cegedim Sa (0DYQ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.80 | 37.80 | 37.80 | 37.80 | 121 | 0.00 | 0.0% |
1 Month | 37.80 | 37.80 | 37.80 | 37.80 | 232 | 0.00 | 0.0% |
3 Months | 37.80 | 37.80 | 37.80 | 37.80 | 351 | 0.00 | 0.0% |
6 Months | 37.80 | 37.80 | 37.80 | 37.80 | 462 | 0.00 | 0.0% |
1 Year | 37.80 | 37.80 | 37.80 | 37.80 | 1,271 | 0.00 | 0.0% |
3 Years | 37.80 | 37.80 | 37.80 | 37.80 | 2,171 | 0.00 | 0.0% |
5 Years | 42.40 | 42.40 | 35.00 | 37.79 | 2,036 | -4.60 | -10.85% |