We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cegedim Sa | LSE:0DYQ | London | Ordinary Share | FR0000053506 | CEGEDIM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 616.43M | -7.41M | -0.5292 | -23.15 | 529.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 14 |
| 16 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 53 |
| 15 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 14 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 140 |
| 13 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 1,601 |
| 10 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 09 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 13,429 |
| 08 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 2,500 |
| 07 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 06 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 03 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 3,000 |
| 02 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 6 |
| 31 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 38 |
| 30 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 15 |
| 27 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 158 |
| 24 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 23 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 20 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 1,286 |
| 19 Dec 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 37.80 | 37.80 | 359 | 0.00 | 0.00% |
| 1 Month | 37.80 | 37.80 | 37.80 | 37.80 | 1,307 | 0.00 | 0.00% |
| 3 Months | 37.80 | 37.80 | 37.80 | 37.80 | 443 | 0.00 | 0.00% |
| 6 Months | 37.80 | 37.80 | 37.80 | 37.80 | 205 | 0.00 | 0.00% |
| 1 Year | 37.80 | 37.80 | 37.80 | 37.80 | 126 | 0.00 | 0.00% |
| 3 Years | 37.80 | 37.80 | 37.80 | 37.80 | 594 | 0.00 | 0.00% |
| 5 Years | 37.80 | 37.80 | 37.80 | 37.80 | 1,119 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
