Cegedim Share Price History (0DYQ)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cegedim Sa	LSE:0DYQ	London	Ordinary Share	FR0000053506	CEGEDIM ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	37.80						1,238	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Cegedim (0DYQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Jan 2022	37.80	0.0%	37.80	37.80	1
25 Jan 2022	37.80	0.0%	37.80	37.80	200
24 Jan 2022	37.80	0.0%	37.80	37.80	826
21 Jan 2022	37.80	0.0%	37.80	37.80	0.00
20 Jan 2022	37.80	0.0%	37.80	37.80	0.00
19 Jan 2022	37.80	0.0%	37.80	37.80	263
18 Jan 2022	37.80	0.0%	37.80	37.80	0.00
17 Jan 2022	37.80	0.0%	37.80	37.80	541
14 Jan 2022	37.80	0.0%	37.80	37.80	73
13 Jan 2022	37.80	0.0%	37.80	37.80	0.00
12 Jan 2022	37.80	0.0%	37.80	37.80	212
11 Jan 2022	37.80	0.0%	37.80	37.80	1,290
10 Jan 2022	37.80	0.0%	37.80	37.80	96
07 Jan 2022	37.80	0.0%	37.80	37.80	804
06 Jan 2022	37.80	0.0%	37.80	37.80	0.00
05 Jan 2022	37.80	0.0%	37.80	37.80	458
04 Jan 2022	37.80	0.0%	37.80	37.80	1,574
31 Dec 2021	37.80	0.0%	37.80	37.80	0.00
30 Dec 2021	37.80	0.0%	37.80	37.80	274
29 Dec 2021	37.80	0.0%	37.80	37.80	1,823

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.80	37.80	37.80	37.80	342	0.00	0.0%
1 Month	37.80	37.80	37.80	37.80	509	0.00	0.0%
3 Months	37.80	37.80	37.80	37.80	612	0.00	0.0%
6 Months	37.80	37.80	37.80	37.80	1,400	0.00	0.0%
1 Year	37.80	37.80	37.80	37.80	3,972	0.00	0.0%
3 Years	37.80	37.80	37.80	37.80	2,519	0.00	0.0%
5 Years	31.687	42.50	31.687	37.78	2,095	6.11	19.29%