[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cegedim Sa LSE:0DYQ London Ordinary Share FR0000053506 CEGEDIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.80 1,238 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cegedim (0DYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202237.800.000.0%37.8037.801
25 Jan 202237.800.000.0%37.8037.80200
24 Jan 202237.800.000.0%37.8037.80826
21 Jan 202237.800.000.0%37.8037.800.00
20 Jan 202237.800.000.0%37.8037.800.00
19 Jan 202237.800.000.0%37.8037.80263
18 Jan 202237.800.000.0%37.8037.800.00
17 Jan 202237.800.000.0%37.8037.80541
14 Jan 202237.800.000.0%37.8037.8073
13 Jan 202237.800.000.0%37.8037.800.00
12 Jan 202237.800.000.0%37.8037.80212
11 Jan 202237.800.000.0%37.8037.801,290
10 Jan 202237.800.000.0%37.8037.8096
07 Jan 202237.800.000.0%37.8037.80804
06 Jan 202237.800.000.0%37.8037.800.00
05 Jan 202237.800.000.0%37.8037.80458
04 Jan 202237.800.000.0%37.8037.801,574
31 Dec 202137.800.000.0%37.8037.800.00
30 Dec 202137.800.000.0%37.8037.80274
29 Dec 202137.800.000.0%37.8037.801,823
Download more Cegedim Sa Historical Data

Cegedim Sa (0DYQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8037.8037.8037.803420.000.0%
1 Month37.8037.8037.8037.805090.000.0%
3 Months37.8037.8037.8037.806120.000.0%
6 Months37.8037.8037.8037.801,4000.000.0%
1 Year37.8037.8037.8037.803,9720.000.0%
3 Years37.8037.8037.8037.802,5190.000.0%
5 Years31.68742.5031.68737.782,0956.1119.29%
ADVFN Advertorial
Your Recent History
LSE
0DYQ
Cegedim
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:11:46