We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cegedim Sa | LSE:0DYQ | London | Ordinary Share | FR0000053506 | CEGEDIM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 616.43M | -7.41M | -0.5292 | -26.27 | 194.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 228 |
| 16 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 15 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 5 |
| 12 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 55 |
| 11 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 10 |
| 10 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 106 |
| 09 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 257 |
| 08 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 50 |
| 05 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 4 |
| 04 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 52 |
| 03 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 196 |
| 02 Apr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 209 |
| 28 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 120 |
| 27 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 175 |
| 26 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 25 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 23 |
| 22 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 76 |
| 21 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 31 |
| 20 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 19 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 104 |
| 18 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 73 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 37.80 | 37.80 | 75 | 0.00 | 0.00% |
| 1 Month | 37.80 | 37.80 | 37.80 | 37.80 | 100 | 0.00 | 0.00% |
| 3 Months | 37.80 | 37.80 | 37.80 | 37.80 | 89 | 0.00 | 0.00% |
| 6 Months | 37.80 | 37.80 | 37.80 | 37.80 | 351 | 0.00 | 0.00% |
| 1 Year | 37.80 | 37.80 | 37.80 | 37.80 | 587 | 0.00 | 0.00% |
| 3 Years | 37.80 | 37.80 | 37.80 | 37.80 | 1,984 | 0.00 | 0.00% |
| 5 Years | 37.80 | 37.80 | 37.80 | 37.80 | 1,651 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
