Share Name Share Symbol Market Type Share ISIN Share Description
Cdrl Ord LSE:0R4N London Ordinary Share PLCDRL000043 CDRL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.10 +0.38% PLN26.50 PLN0.00 PLN0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cdrl Ord (0R4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201826.399999-0.20-0.75%26.39999926.3999990
12 Jan 201826.6-0.40-1.48%26.626.60
11 Jan 201827+0.10+0.37%27270
10 Jan 201826.899999+0.40+1.51%26.89999926.8999990
09 Jan 201826.499998+2.50+10.42%26.49999826.4999980
08 Jan 2018240.000.00%24240
05 Jan 201824-0.50-2.04%24240
04 Jan 201824.499998-0.20-0.81%24.49999824.4999980
03 Jan 201824.70.000.00%24.724.70
02 Jan 201824.7+0.55+2.28%24.724.70
29 Dec 201724.1500010.000.00%24.15000124.1500010
28 Dec 201724.1500010.000.00%24.15000124.1500010
27 Dec 201724.150001-0.25-1.02%24.15000124.1500010
22 Dec 201724.3999990.000.00%24.39999924.3999990
21 Dec 201724.399999-1.57-6.05%24.39999924.3999990
20 Dec 201725.9699990.000.00%25.96999925.9699990
19 Dec 201725.9699990.000.00%25.96999925.9699990
18 Dec 201725.9699990.000.00%25.96999925.9699990
Download more Cdrl Ord Historical Data

Cdrl Ord (0R4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.52726.40.00000000-
1 Month25.9727240.00000000.532.04%
3 Months25.9727240.00000000.532.04%
6 Months25.9727240.00000000.532.04%
1 Year25.9727240.00000000.532.04%
3 Years25.9727240.00000000.532.04%
5 Years25.9727240.00000000.532.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 19:33:21