Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cdrl Ord LSE:0R4N London Ordinary Share PLCDRL000043 CDRL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN29.70 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cdrl Ord (0R4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201829.70.000.00%29.729.70
13 Dec 201829.70.000.00%29.729.70
12 Dec 201829.70.000.00%29.729.70
11 Dec 201829.70.000.00%29.729.70
10 Dec 201829.70.000.00%29.729.70
07 Dec 201829.70.000.00%29.729.70
06 Dec 201829.70.000.00%29.729.70
05 Dec 201829.70.000.00%29.729.70
04 Dec 201829.70.000.00%29.729.70
03 Dec 201829.70.000.00%29.729.70
30 Nov 201829.70.000.00%29.729.70
29 Nov 201829.70.000.00%29.729.70
28 Nov 201829.70.000.00%29.729.70
27 Nov 201829.70.000.00%29.729.70
26 Nov 201829.70.000.00%29.729.70
23 Nov 201829.70.000.00%29.729.70
22 Nov 201829.70.000.00%29.729.70
21 Nov 201829.70.000.00%29.729.70
20 Nov 201829.70.000.00%29.729.70
19 Nov 201829.70.000.00%29.729.70
16 Nov 201829.70.000.00%29.729.70
15 Nov 201829.70.000.00%29.729.70
Download more Cdrl Ord Historical Data

Cdrl Ord (0R4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R4N
Cdrl Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:46:25