Share Name Share Symbol Market Type Share ISIN Share Description
Cdrl Sa LSE:0R4N London Ordinary Share PLCDRL000043 CDRL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.70 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cdrl (0R4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 201929.700.000.0%29.7029.700.00
04 Dec 201929.700.000.0%29.7029.700.00
03 Dec 201929.700.000.0%29.7029.700.00
02 Dec 201929.700.000.0%29.7029.700.00
29 Nov 201929.700.000.0%29.7029.700.00
28 Nov 201929.700.000.0%29.7029.700.00
27 Nov 201929.700.000.0%29.7029.700.00
26 Nov 201929.700.000.0%29.7029.700.00
25 Nov 201929.700.000.0%29.7029.700.00
22 Nov 201929.700.000.0%29.7029.700.00
21 Nov 201929.700.000.0%29.7029.700.00
20 Nov 201929.700.000.0%29.7029.700.00
19 Nov 201929.700.000.0%29.7029.700.00
18 Nov 201929.700.000.0%29.7029.700.00
15 Nov 201929.700.000.0%29.7029.700.00
14 Nov 201929.700.000.0%29.7029.700.00
13 Nov 201929.700.000.0%29.7029.700.00
12 Nov 201929.700.000.0%29.7029.700.00
11 Nov 201929.700.000.0%29.7029.700.00
08 Nov 201929.700.000.0%29.7029.700.00
07 Nov 201929.700.000.0%29.7029.700.00
06 Nov 201929.700.000.0%29.7029.700.00
Download more Cdrl Sa Historical Data

Cdrl Sa (0R4N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0R4N
Cdrl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 13:09:22