[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cc Japan Income & Growth Trust Plc LSE:CCJS London Ordinary Share GB00BM90B010 SUB 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.75 3.00 4.50 5.25 3.75 5.25 5,460 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cc Japan Income & Growth (CCJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 20213.750.000.0%3.755.2510,000
15 Sep 20213.750.000.0%3.755.25320
14 Sep 20213.750.000.0%3.755.2591,636
13 Sep 20213.750.000.0%3.755.2514,526
10 Sep 20213.750.257.14%3.504.7530,263
09 Sep 20213.500.000.0%3.504.752,470
08 Sep 20213.500.000.0%3.504.7511,429
07 Sep 20213.500.000.0%3.504.758,478
06 Sep 20213.500.5016.67%3.004.5034,721
03 Sep 20213.000.5020.0%2.504.50163,125
02 Sep 20212.500.000.0%2.504.501,875
01 Sep 20212.500.000.0%2.504.506,215
31 Aug 20212.500.000.0%2.502.501,216
27 Aug 20212.500.000.0%2.504.502,312
26 Aug 20212.500.000.0%2.504.503,200
25 Aug 20212.500.000.0%2.504.5033,311
24 Aug 20212.500.000.0%2.504.502,593
23 Aug 20212.500.000.0%2.504.5056,012
20 Aug 20212.500.000.0%2.504.503,590
19 Aug 20212.500.000.0%2.504.5046,589
18 Aug 20212.500.000.0%2.504.50107,264
17 Aug 20212.500.000.0%2.504.5072,640
Download more Cc Japan Income & Growth Trust Plc Historical Data

Cc Japan Income & Growth Trust Plc (CCJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.253.503.7529,349-1.00-21.05%
1 Month4.505.252.503.1725,121-0.75-16.67%
3 Months6.506.502.503.3122,239-2.75-42.31%
6 Months8.008.002.505.9223,691-4.25-53.13%
1 Year19.0019.002.505.8539,998-15.25-80.26%
3 Years19.0019.002.505.8539,998-15.25-80.26%
5 Years19.0019.002.505.8539,998-15.25-80.26%
ADVFN Advertorial
Your Recent History
LSE
CCJS
Cc Japan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 20:31:01