We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | LSE:CCJI | London | Ordinary Share | GB00BYSRMH16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.00 | 191.00 | 192.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 41.93M | 38.34M | 0.2846 | 6.75 | 258.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 192.00 | 2.00 | 1.05% | 192.00 | 192.00 | 1,360,945 |
| 10 Dec 2024 | 190.00 | -2.50 | -1.30% | 190.00 | 190.00 | 106,255 |
| 09 Dec 2024 | 192.50 | 1.00 | 0.52% | 191.50 | 192.50 | 81,830 |
| 06 Dec 2024 | 191.50 | -1.00 | -0.52% | 191.50 | 192.50 | 217,163 |
| 05 Dec 2024 | 192.50 | -1.50 | -0.77% | 191.00 | 192.50 | 121,592 |
| 04 Dec 2024 | 194.00 | 2.25 | 1.17% | 192.50 | 194.00 | 74,362 |
| 03 Dec 2024 | 191.75 | 0.50 | 0.26% | 191.00 | 192.00 | 182,656 |
| 02 Dec 2024 | 191.25 | 5.25 | 2.82% | 189.00 | 191.50 | 140,904 |
| 29 Nov 2024 | 186.00 | 2.00 | 1.09% | 186.00 | 187.00 | 224,937 |
| 28 Nov 2024 | 184.00 | -2.50 | -1.34% | 184.00 | 187.50 | 98,717 |
| 27 Nov 2024 | 186.50 | 1.00 | 0.54% | 185.00 | 186.50 | 118,390 |
| 26 Nov 2024 | 185.50 | 0.00 | 0.00% | 184.50 | 185.50 | 149,188 |
| 25 Nov 2024 | 185.50 | 0.00 | 0.00% | 185.00 | 187.00 | 160,358 |
| 22 Nov 2024 | 185.50 | 0.50 | 0.27% | 184.00 | 185.50 | 139,228 |
| 21 Nov 2024 | 185.00 | 2.50 | 1.37% | 185.00 | 185.00 | 151,963 |
| 20 Nov 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 80,883 |
| 19 Nov 2024 | 185.00 | 0.50 | 0.27% | 183.00 | 185.00 | 266,775 |
| 18 Nov 2024 | 184.50 | 0.50 | 0.27% | 182.00 | 184.50 | 1,021,549 |
| 15 Nov 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.50 | 175,483 |
| 14 Nov 2024 | 184.00 | 3.00 | 1.66% | 181.50 | 184.00 | 161,372 |
| 13 Nov 2024 | 181.00 | -1.25 | -0.69% | 181.00 | 183.00 | 253,844 |
| 12 Nov 2024 | 182.25 | 0.50 | 0.28% | 181.00 | 182.25 | 97,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 192.50 | 190.00 | 191.88 | 377,557 | 1.00 | 0.52% |
| 1 Month | 183.00 | 194.00 | 181.50 | 187.96 | 246,370 | 9.00 | 4.92% |
| 3 Months | 186.50 | 194.00 | 176.00 | 184.56 | 250,899 | 5.50 | 2.95% |
| 6 Months | 187.00 | 202.00 | 164.00 | 186.64 | 235,449 | 5.00 | 2.67% |
| 1 Year | 170.50 | 206.00 | 164.00 | 189.15 | 291,214 | 21.50 | 12.61% |
| 3 Years | 152.50 | 206.00 | 131.00 | 169.94 | 222,216 | 39.50 | 25.90% |
| 5 Years | 156.00 | 206.00 | 94.20 | 153.97 | 237,211 | 36.00 | 23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
