Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cc Japan Income & Growth Trust Plc LSE:CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.68% 147.50 146.00 148.50 166,379 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 7.6 5.0 29.3 199

Cc Japan Income & Growth (CCJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021146.50-1.50-1.01%145.00148.5087,626
15 Apr 2021148.003.252.25%142.50148.00273,837
14 Apr 2021144.75-0.75-0.52%144.50146.50100,624
13 Apr 2021145.503.502.46%145.00145.50157,462
12 Apr 2021142.00-0.25-0.18%140.00142.00135,546
09 Apr 2021142.252.251.61%140.50145.00226,941
08 Apr 2021140.00-1.00-0.71%140.00142.00193,143
07 Apr 2021141.00-2.00-1.4%141.00142.50102,154
06 Apr 2021143.001.250.88%142.50147.50209,874
01 Apr 2021141.750.250.18%140.50146.50189,836
31 Mar 2021141.500.000.0%141.50144.50161,610
30 Mar 2021141.50-0.50-0.35%140.50143.00164,225
29 Mar 2021142.00-1.50-1.05%140.50142.00148,612
26 Mar 2021143.503.002.14%141.50143.50182,000
25 Mar 2021140.50-0.50-0.35%140.50142.00293,168
24 Mar 2021141.000.000.0%137.00141.0098,092
23 Mar 2021141.002.001.44%137.50141.00169,192
22 Mar 2021139.000.500.36%137.50139.50145,100
19 Mar 2021138.500.500.36%137.50140.00296,690
Download more Cc Japan Income & Growth Trust Plc Historical Data

Cc Japan Income & Growth Trust Plc (CCJI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00148.50140.00145.79151,0197.505.36%
1 Month138.50148.50137.00142.51168,8369.006.5%
3 Months143.50148.50128.50139.18282,4724.002.79%
6 Months127.00148.50119.50136.63295,99820.5016.14%
1 Year123.50148.50114.00129.71287,38724.0019.43%
3 Years154.00174.0094.20139.99230,082-6.50-4.22%
5 Years108.75174.0094.20140.25173,34938.7535.63%
ADVFN Advertorial
Your Recent History
LSE
CCJI
Cc Japan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 19:34:59