Share Name Share Symbol Market Type Share ISIN Share Description
Cbo Territoria LSE:0Q76 London Ordinary Share FR0010193979 CBO TERRITORIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.01 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbo Territoria (0Q76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.010.000.00%4.014.010
24 May 20184.010.000.00%4.014.010
23 May 20184.010.000.00%4.014.010
22 May 20184.01-0.01-0.25%4.014.010
21 May 20184.0199999+0.03+0.75%4.01999994.01999990
18 May 20183.99+0.01+0.25%3.993.990
17 May 20183.98-0.02-0.50%3.983.980
16 May 20184+0.02+0.50%440
15 May 20183.98-0.05-1.24%3.983.980
14 May 20184.03+0.01+0.25%4.034.030
11 May 20184.0199999-0.01-0.25%4.01999994.01999990
10 May 20184.03-0.02-0.49%4.034.030
09 May 20184.05-0.01-0.25%4.054.050
08 May 20184.0599999-0.01-0.25%4.05999994.05999990
04 May 20184.07+0.05+1.24%4.074.070
03 May 20184.01999990.000.00%4.01999994.01999990
02 May 20184.01999990.000.00%4.01999994.01999990
01 May 20184.01999990.000.00%4.01999994.01999990
30 Apr 20184.0199999-0.02-0.50%4.01999994.01999990
27 Apr 20184.040.000.00%4.044.040
26 Apr 20184.040.000.00%4.044.040
Download more Cbo Territoria Historical Data

Cbo Territoria (0Q76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.034.154.034.14785269137-0.02-0.50%
1 Year3.987754.153.987754.003852k9090.022250.56%
3 Years3.987754.153.987754.003852k9090.022250.56%
5 Years3.987754.153.987754.003852k9090.022250.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 07:57:37