ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Q76 Cbo Territoria Sa

4.01
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Cbo Territoria Sa LSE:0Q76 London Ordinary Share FR0010193979 CBO TERRITORIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.01
High Price Low Price Open Price Shares Traded Last Trade
569 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 68.08M 14.57M 0.3985 9.16 146.55M

Cbo Territoria (0Q76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20254.010.000.00%4.014.01569
19 Jun 20254.010.000.00%4.014.010.00
18 Jun 20254.010.000.00%4.014.0111
17 Jun 20254.010.000.00%4.014.01722
16 Jun 20254.010.000.00%4.014.0113,672
13 Jun 20254.010.000.00%4.014.01273
12 Jun 20254.010.000.00%4.014.01414
11 Jun 20254.010.000.00%4.014.01574
10 Jun 20254.010.000.00%4.014.0154
09 Jun 20254.010.000.00%4.014.016,138
06 Jun 20254.010.000.00%4.014.011,310
05 Jun 20254.010.000.00%4.014.01245
04 Jun 20254.010.000.00%4.014.01214
03 Jun 20254.010.000.00%4.014.01131
02 Jun 20254.010.000.00%4.014.01105
30 May 20254.010.000.00%4.014.012,805
29 May 20254.010.000.00%4.014.012,768
28 May 20254.010.000.00%4.014.01570
27 May 20254.010.000.00%4.014.01110
23 May 20254.010.000.00%4.014.01391
22 May 20254.010.000.00%4.014.011,510
21 May 20254.010.000.00%4.014.011,000

Cbo Territoria Sa (0Q76) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.014.014.012,9360.000.00%
1 Month4.014.014.014.011,6060.000.00%
3 Months4.014.014.014.019870.000.00%
6 Months4.014.014.014.016240.000.00%
1 Year4.014.014.014.013220.000.00%
3 Years4.014.014.014.016840.000.00%
5 Years4.014.014.014.015260.000.00%

Your Recent History

Delayed Upgrade Clock