PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cbo Territoria | LSE:0Q76 | London | Ordinary Share | FR0010193979 | CBO TERRITORIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 € | +0.00% | 4.01 € | 0.00 € | 0.00 € | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Cbo Territoria (0Q76) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 15 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 12 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 11 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 10 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 09 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 08 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 05 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 04 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 03 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 02 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 01 Oct 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 28 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 27 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 26 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 25 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 24 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 21 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 20 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 19 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 18 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 17 Sep 2018 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
Cbo Territoria (0Q76) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 3.98775 | 4.15 | 3.98775 | 4.0038 | 5 | 2k | 909 | 0.02225 | 0.56% |
| 3 Years | 3.98775 | 4.15 | 3.98775 | 4.0038 | 5 | 2k | 909 | 0.02225 | 0.56% |
| 5 Years | 3.98775 | 4.15 | 3.98775 | 4.0038 | 5 | 2k | 909 | 0.02225 | 0.56% |
