Share Name Share Symbol Market Type Share ISIN Share Description
Cbo Territoria LSE:0Q76 London Ordinary Share FR0010193979 CBO TERRITORIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.49% 4.07 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbo Territoria (0Q76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.0700001+0.02+0.49%4.07000014.07000010
17 Jan 20184.0500001+0.04+1.00%4.05000014.05000010
16 Jan 20184.0100002-0.08-1.96%4.01000024.01000020
15 Jan 20184.0900001-0.02-0.49%4.09000014.09000010
12 Jan 20184.1100001+0.14+3.53%4.11000014.11000010
11 Jan 20183.97-0.01-0.25%3.973.970
10 Jan 20183.98+0.03+0.76%3.983.980
09 Jan 20183.95-0.01-0.25%3.953.950
08 Jan 20183.960.000.00%3.963.960
05 Jan 20183.96+0.04+1.02%3.963.960
04 Jan 20183.92+0.06+1.55%3.923.920
03 Jan 20183.85999980.000.00%3.85999983.85999980
02 Jan 20183.8599998+0.02+0.52%3.85999983.85999980
29 Dec 20173.83999990.000.00%3.83999993.83999990
28 Dec 20173.83999990.000.00%3.83999993.83999990
27 Dec 20173.8399999-0.01-0.26%3.83999993.83999990
22 Dec 20173.84999990.000.00%3.84999993.84999990
21 Dec 20173.8499999+0.02+0.52%3.84999993.84999990
20 Dec 20173.82999990.000.00%3.82999993.82999990
19 Dec 20173.82999990.000.00%3.82999993.82999990
Download more Cbo Territoria Historical Data

Cbo Territoria (0Q76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.974.113.970.00000000.12.52%
1 Month3.854.113.840.00000000.225.71%
3 Months3.987754.113.830.00000000.082252.06%
6 Months3.987754.113.833.987802k420.082252.06%
1 Year3.987754.113.833.987802k420.082252.06%
3 Years3.987754.113.833.987802k420.082252.06%
5 Years3.987754.113.833.987802k420.082252.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:34:04