Share Name Share Symbol Market Type Share ISIN Share Description
Cbo Territoria LSE:0Q76 London Ordinary Share FR0010193979 CBO TERRITORIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.01 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbo Territoria (0Q76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20184.010.000.00%4.014.010
15 Oct 20184.010.000.00%4.014.010
12 Oct 20184.010.000.00%4.014.010
11 Oct 20184.010.000.00%4.014.010
10 Oct 20184.010.000.00%4.014.010
09 Oct 20184.010.000.00%4.014.010
08 Oct 20184.010.000.00%4.014.010
05 Oct 20184.010.000.00%4.014.010
04 Oct 20184.010.000.00%4.014.010
03 Oct 20184.010.000.00%4.014.010
02 Oct 20184.010.000.00%4.014.010
01 Oct 20184.010.000.00%4.014.010
28 Sep 20184.010.000.00%4.014.010
27 Sep 20184.010.000.00%4.014.010
26 Sep 20184.010.000.00%4.014.010
25 Sep 20184.010.000.00%4.014.010
24 Sep 20184.010.000.00%4.014.010
21 Sep 20184.010.000.00%4.014.010
20 Sep 20184.010.000.00%4.014.010
19 Sep 20184.010.000.00%4.014.010
18 Sep 20184.010.000.00%4.014.010
17 Sep 20184.010.000.00%4.014.010
Download more Cbo Territoria Historical Data

Cbo Territoria (0Q76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.987754.153.987754.003852k9090.022250.56%
3 Years3.987754.153.987754.003852k9090.022250.56%
5 Years3.987754.153.987754.003852k9090.022250.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 04:12:28