ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0Q76 Cbo Territoria Sa

4.01
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cbo Territoria Sa LSE:0Q76 London Ordinary Share FR0010193979 CBO TERRITORIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 85M 14.1M 0.3938 9.45 133.21M

Cbo Territoria (0Q76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20244.010.000.00%4.014.010.00
11 Apr 20244.010.000.00%4.014.010.00
10 Apr 20244.010.000.00%4.014.010.00
09 Apr 20244.010.000.00%4.014.0129
08 Apr 20244.010.000.00%4.014.011
05 Apr 20244.010.000.00%4.014.010.00
04 Apr 20244.010.000.00%4.014.012
03 Apr 20244.010.000.00%4.014.0140
02 Apr 20244.010.000.00%4.014.010.00
28 Mar 20244.010.000.00%4.014.015
27 Mar 20244.010.000.00%4.014.017
26 Mar 20244.010.000.00%4.014.010.00
25 Mar 20244.010.000.00%4.014.014
22 Mar 20244.010.000.00%4.014.010.00
21 Mar 20244.010.000.00%4.014.0123
20 Mar 20244.010.000.00%4.014.0114
19 Mar 20244.010.000.00%4.014.010.00
18 Mar 20244.010.000.00%4.014.010.00
15 Mar 20244.010.000.00%4.014.012
14 Mar 20244.010.000.00%4.014.010.00
Download more Cbo Territoria Sa Historical Data

Cbo Territoria Sa (0Q76) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.014.014.01150.000.00%
1 Month4.014.014.014.01130.000.00%
3 Months4.014.014.014.01560.000.00%
6 Months4.014.014.014.013600.000.00%
1 Year4.014.014.014.011,9650.000.00%
3 Years4.014.014.014.011,0210.000.00%
5 Years4.014.014.014.011,0150.000.00%

Your Recent History

Delayed Upgrade Clock