Share Name Share Symbol Market Type Share ISIN Share Description
Cbo Territoria LSE:0Q76 London Ordinary Share FR0010193979 CBO TERRITORIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.01 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbo Territoria (0Q76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20184.010.000.00%4.014.010
17 Aug 20184.010.000.00%4.014.010
16 Aug 20184.010.000.00%4.014.010
15 Aug 20184.010.000.00%4.014.010
14 Aug 20184.010.000.00%4.014.010
13 Aug 20184.010.000.00%4.014.010
10 Aug 20184.010.000.00%4.014.010
09 Aug 20184.010.000.00%4.014.010
08 Aug 20184.010.000.00%4.014.010
07 Aug 20184.010.000.00%4.014.010
06 Aug 20184.010.000.00%4.014.010
03 Aug 20184.010.000.00%4.014.010
02 Aug 20184.010.000.00%4.014.010
01 Aug 20184.010.000.00%4.014.010
31 Jul 20184.010.000.00%4.014.010
30 Jul 20184.010.000.00%4.014.010
27 Jul 20184.010.000.00%4.014.010
26 Jul 20184.010.000.00%4.014.010
25 Jul 20184.010.000.00%4.014.010
24 Jul 20184.010.000.00%4.014.010
23 Jul 20184.010.000.00%4.014.010
Download more Cbo Territoria Historical Data

Cbo Territoria (0Q76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.987754.153.987754.003852k9090.022250.56%
3 Years3.987754.153.987754.003852k9090.022250.56%
5 Years3.987754.153.987754.003852k9090.022250.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 06:18:53