ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Q76 Cbo Territoria Sa

4.01
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cbo Territoria Sa LSE:0Q76 London Ordinary Share FR0010193979 CBO TERRITORIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.01
High Price Low Price Open Price Shares Traded Last Trade
272 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 86.56M 14.1M 0.3857 9.36 146.55M

Cbo Territoria (0Q76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20254.010.000.00%4.014.01272
17 Jan 20254.010.000.00%4.014.010.00
16 Jan 20254.010.000.00%4.014.010.00
15 Jan 20254.010.000.00%4.014.010.00
14 Jan 20254.010.000.00%4.014.013
13 Jan 20254.010.000.00%4.014.015
10 Jan 20254.010.000.00%4.014.010.00
09 Jan 20254.010.000.00%4.014.010.00
08 Jan 20254.010.000.00%4.014.010.00
07 Jan 20254.010.000.00%4.014.0111
06 Jan 20254.010.000.00%4.014.010.00
03 Jan 20254.010.000.00%4.014.011
02 Jan 20254.010.000.00%4.014.015
31 Dec 20244.010.000.00%4.014.010.00
30 Dec 20244.010.000.00%4.014.0160
27 Dec 20244.010.000.00%4.014.01233
24 Dec 20244.010.000.00%4.014.010.00
23 Dec 20244.010.000.00%4.014.010.00

Cbo Territoria Sa (0Q76) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.014.014.0120.000.00%
1 Month4.014.014.014.01190.000.00%
3 Months4.014.014.014.0160.000.00%
6 Months4.014.014.014.01150.000.00%
1 Year4.014.014.014.01320.000.00%
3 Years4.014.014.014.016200.000.00%
5 Years4.014.014.014.014650.000.00%

Your Recent History

Delayed Upgrade Clock