ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HQK Cbl & Associates Properties Inc

4.54
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cbl & Associates Properties Inc LSE:0HQK London Ordinary Share CBL AND ASSOCIATES PROPERTIES REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 537.6M 5.43M 0.1698 180.27 145.28M

Cbl & Associates Propert... (0HQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20244.540.000.00%4.544.54151
09 Dec 20244.540.000.00%4.544.541,440
06 Dec 20244.540.000.00%4.544.5444
05 Dec 20244.540.000.00%4.544.54124
04 Dec 20244.540.000.00%4.544.5437
03 Dec 20244.540.000.00%4.544.54102
02 Dec 20244.540.000.00%4.544.541,116
29 Nov 20244.540.000.00%4.544.54152
28 Nov 20244.540.000.00%4.544.540.00
27 Nov 20244.540.000.00%4.544.541,086
26 Nov 20244.540.000.00%4.544.5438
25 Nov 20244.540.000.00%4.544.5426
22 Nov 20244.540.000.00%4.544.541,986
21 Nov 20244.540.000.00%4.544.541,347
20 Nov 20244.540.000.00%4.544.540.00
19 Nov 20244.540.000.00%4.544.540.00
18 Nov 20244.540.000.00%4.544.5418
15 Nov 20244.540.000.00%4.544.540.00
14 Nov 20244.540.000.00%4.544.5416
13 Nov 20244.540.000.00%4.544.540.00
12 Nov 20244.540.000.00%4.544.54136
11 Nov 20244.540.000.00%4.544.54139
Download more Cbl & Associates Properties Inc Historical Data

Cbl & Associates Properties Inc (0HQK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.544.544.544.543590.000.00%
1 Month4.544.544.544.544600.000.00%
3 Months4.544.544.544.541700.000.00%
6 Months4.544.544.544.54870.000.00%
1 Year4.544.544.544.54560.000.00%
3 Years4.544.544.544.54200.000.00%
5 Years4.544.544.544.541,3950.000.00%

Your Recent History

Delayed Upgrade Clock