We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cbl & Associates Properties Inc | LSE:0HQK | London | Ordinary Share | CBL AND ASSOCIATES PROPERTIES REIT ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 537.6M | 5.43M | 0.1698 | 180.27 | 145.28M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 151 |
09 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 1,440 |
06 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 44 |
05 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 124 |
04 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 37 |
03 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 102 |
02 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 1,116 |
29 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 152 |
28 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
27 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 1,086 |
26 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 38 |
25 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 26 |
22 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 1,986 |
21 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 1,347 |
20 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
19 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
18 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 18 |
15 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
14 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 16 |
13 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
12 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 136 |
11 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 139 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.54 | 4.54 | 4.54 | 4.54 | 359 | 0.00 | 0.00% |
1 Month | 4.54 | 4.54 | 4.54 | 4.54 | 460 | 0.00 | 0.00% |
3 Months | 4.54 | 4.54 | 4.54 | 4.54 | 170 | 0.00 | 0.00% |
6 Months | 4.54 | 4.54 | 4.54 | 4.54 | 87 | 0.00 | 0.00% |
1 Year | 4.54 | 4.54 | 4.54 | 4.54 | 56 | 0.00 | 0.00% |
3 Years | 4.54 | 4.54 | 4.54 | 4.54 | 20 | 0.00 | 0.00% |
5 Years | 4.54 | 4.54 | 4.54 | 4.54 | 1,395 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions