We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cbl & Associates Properties Inc | LSE:0HQK | London | Ordinary Share | CBL AND ASSOCIATES PROPERTIES REIT ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 537.6M | 5.43M | 0.1698 | 129.21 | 702.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
24 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
23 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
22 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
19 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
18 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 3 |
17 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
16 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
15 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 31 |
12 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
11 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
10 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 270 |
09 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
08 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
05 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4 |
04 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 3 |
03 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
02 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4 |
28 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 3 |
27 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
26 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.54 | 4.54 | 4.54 | 4.54 | 53 | 0.00 | 0.00% |
3 Months | 4.54 | 4.54 | 4.54 | 4.54 | 49 | 0.00 | 0.00% |
6 Months | 4.54 | 4.54 | 4.54 | 4.54 | 55 | 0.00 | 0.00% |
1 Year | 4.54 | 4.54 | 4.54 | 4.54 | 44 | 0.00 | 0.00% |
3 Years | 4.54 | 4.54 | 4.54 | 4.54 | 398 | 0.00 | 0.00% |
5 Years | 4.54 | 4.54 | 4.54 | 4.54 | 9,877 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions