Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cbl And Associa LSE:0HQK London Ordinary Share CBL AND ASSOCIATES PROPERTIES REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbl And Associa (0HQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20184.540.000.00%4.544.540
11 Dec 20184.540.000.00%4.544.540
10 Dec 20184.540.000.00%4.544.540
07 Dec 20184.540.000.00%4.544.540
06 Dec 20184.540.000.00%4.544.5410,000
05 Dec 20184.540.000.00%4.544.540
04 Dec 20184.540.000.00%4.544.540
03 Dec 20184.540.000.00%4.544.54500
30 Nov 20184.540.000.00%4.544.540
29 Nov 20184.540.000.00%4.544.540
28 Nov 20184.540.000.00%4.544.542,500
27 Nov 20184.540.000.00%4.544.540
26 Nov 20184.540.000.00%4.544.540
23 Nov 20184.540.000.00%4.544.540
22 Nov 20184.540.000.00%4.544.540
21 Nov 20184.540.000.00%4.544.540
20 Nov 20184.540.000.00%4.544.540
19 Nov 20184.540.000.00%4.544.540
16 Nov 20184.540.000.00%4.544.540
15 Nov 20184.540.000.00%4.544.540
14 Nov 20184.540.000.00%4.544.540
13 Nov 20184.540.000.00%4.544.540
Download more Cbl And Associa Historical Data

Cbl And Associa (0HQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HQK
Cbl And As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:11:28