Share Name Share Symbol Market Type Share ISIN Share Description
Cbl And Associa LSE:0HQK London Ordinary Share CBL AND ASSOCIATES PROPERTIES REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -1.85% $4.25 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbl And Associa (0HQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20184.25-0.08-1.85%4.254.250
18 Apr 20184.33+0.04+0.93%4.334.330
17 Apr 20184.29-0.03-0.69%4.294.290
16 Apr 20184.32-0.01-0.23%4.324.32938
13 Apr 20184.33-0.12-2.70%4.334.330
12 Apr 20184.45-0.01-0.22%4.454.450
11 Apr 20184.46+0.08+1.83%4.464.460
10 Apr 20184.38-0.02-0.45%4.384.380
09 Apr 20184.4-0.04-0.90%4.44.40
06 Apr 20184.44+0.07+1.60%4.444.440
05 Apr 20184.37+0.19+4.55%4.374.371,230
04 Apr 20184.18+0.09+2.20%4.184.180
03 Apr 20184.09-0.31-7.05%4.094.090
29 Mar 20184.4-0.12-2.65%4.44.4320
28 Mar 20184.5199999+0.03+0.67%4.51999994.51999991,600
27 Mar 20184.49+0.16+3.70%4.494.490
26 Mar 20184.330.000.00%4.334.330
23 Mar 20184.33+0.13+3.10%4.334.330
22 Mar 20184.2+0.06+1.45%4.24.20
21 Mar 20184.14-0.22-5.05%4.144.14617
20 Mar 20184.36-0.04-0.91%4.364.360
Download more Cbl And Associa Historical Data

Cbl And Associa (0HQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.324.324.324.3200938938938-0.07-1.62%
1 Month4.524.524.324.41963202k1k-0.27-5.97%
3 Months5.695.694.144.74321003k842-1.44-25.31%
6 Months5.695.694.144.74321003k842-1.44-25.31%
1 Year5.695.694.144.74321003k842-1.44-25.31%
3 Years5.695.694.144.74321003k842-1.44-25.31%
5 Years5.695.694.144.74321003k842-1.44-25.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 03:03:29