Share Name Share Symbol Market Type Share ISIN Share Description
Cbl And Associa LSE:0HQK London Ordinary Share US1248301004 CBL AND ASSOCIATES PROPERTIES REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +1.95% $4.70 $0.00 $0.00 - - - 6,100 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbl And Associa (0HQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184.6999998+0.09+1.95%4.69999984.6999998100
15 Feb 20184.6100001+0.14+3.13%4.61000014.6100001320
14 Feb 20184.4699997-0.01-0.22%4.46999974.4699997150
13 Feb 20184.48+0.28+6.67%4.484.48224
12 Feb 20184.1999998-0.78-15.66%4.19999984.1999998164
09 Feb 20184.98-0.23-4.41%4.984.98154
08 Feb 20185.21-0.07-1.33%5.215.210
07 Feb 20185.2800002-0.02-0.38%5.28000025.28000020
06 Feb 20185.30000010.000.00%5.30000015.30000010
05 Feb 20185.3000001-0.10-1.85%5.30000015.30000010
02 Feb 20185.4-0.19-3.40%5.45.40
01 Feb 20185.59000010.000.00%5.59000015.59000012,125
31 Jan 20185.5900001-0.12-2.10%5.59000015.59000010
30 Jan 20185.71+0.06+1.06%5.715.710
29 Jan 20185.65+0.04+0.71%5.655.65324
26 Jan 20185.6100001-0.08-1.41%5.61000015.6100001586
Download more Cbl And Associa Historical Data

Cbl And Associa (0HQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.984.984.24.55031506k202-0.28-5.62%
1 Month5.695.694.25.37781506k507-0.99-17.40%
3 Months5.695.694.25.37781506k507-0.99-17.40%
6 Months5.695.694.25.37781506k507-0.99-17.40%
1 Year5.695.694.25.37781506k507-0.99-17.40%
3 Years5.695.694.25.37781506k507-0.99-17.40%
5 Years5.695.694.25.37781506k507-0.99-17.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:23:59