Share Name Share Symbol Market Type Share ISIN Share Description
Cbl And Associa LSE:0HQK London Ordinary Share CBL AND ASSOCIATES PROPERTIES REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.54 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbl And Associa (0HQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.540.000.00%4.544.540
20 Sep 20184.540.000.00%4.544.540
19 Sep 20184.540.000.00%4.544.540
18 Sep 20184.540.000.00%4.544.540
17 Sep 20184.540.000.00%4.544.540
14 Sep 20184.540.000.00%4.544.540
13 Sep 20184.540.000.00%4.544.540
12 Sep 20184.540.000.00%4.544.540
11 Sep 20184.540.000.00%4.544.540
10 Sep 20184.540.000.00%4.544.540
07 Sep 20184.540.000.00%4.544.540
06 Sep 20184.540.000.00%4.544.540
05 Sep 20184.540.000.00%4.544.540
04 Sep 20184.540.000.00%4.544.540
03 Sep 20184.540.000.00%4.544.540
31 Aug 20184.540.000.00%4.544.540
30 Aug 20184.540.000.00%4.544.540
29 Aug 20184.540.000.00%4.544.540
28 Aug 20184.540.000.00%4.544.5417
24 Aug 20184.540.000.00%4.544.540
Download more Cbl And Associa Historical Data

Cbl And Associa (0HQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:04:32