Share Name Share Symbol Market Type Share ISIN Share Description
Cbl And Associa LSE:0HQK London Ordinary Share CBL AND ASSOCIATES PROPERTIES REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.54 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbl And Associa (0HQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.540.000.00%4.544.540
21 Jun 20184.540.000.00%4.544.540
20 Jun 20184.540.000.00%4.544.540
19 Jun 20184.540.000.00%4.544.540
18 Jun 20184.540.000.00%4.544.540
15 Jun 20184.540.000.00%4.544.540
14 Jun 20184.540.000.00%4.544.540
13 Jun 20184.540.000.00%4.544.540
12 Jun 20184.540.000.00%4.544.541,489
11 Jun 20184.540.000.00%4.544.540
08 Jun 20184.540.000.00%4.544.540
07 Jun 20184.540.000.00%4.544.54600
06 Jun 20184.540.000.00%4.544.540
05 Jun 20184.540.000.00%4.544.540
04 Jun 20184.540.000.00%4.544.540
01 Jun 20184.540.000.00%4.544.54914
31 May 20184.540.000.00%4.544.540
30 May 20184.540.000.00%4.544.540
29 May 20184.540.000.00%4.544.540
25 May 20184.540.000.00%4.544.540
Download more Cbl And Associa Historical Data

Cbl And Associa (0HQK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 19:51:57