ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.03
0.01%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,693.255
-0.09%
Brent Oil
72.715
1.08%
Bitcoin
98,224.66
1.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caterpillar Inc (0Q18)

  7. Caterpillar Inc (0Q18) Historical

0Q18 Caterpillar Inc

131.93
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caterpillar Inc LSE:0Q18 London Ordinary Share CATERPILLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 131.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 67.06B 10.34B 20.6958 18.77 65.88B

Caterpillar (0Q18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024131.930.000.00%131.93131.93181
09 Dec 2024131.930.000.00%131.93131.93165
06 Dec 2024131.930.000.00%131.93131.9344
05 Dec 2024131.930.000.00%131.93131.93130
04 Dec 2024131.930.000.00%131.93131.9315
03 Dec 2024131.930.000.00%131.93131.93265
02 Dec 2024131.930.000.00%131.93131.93537
29 Nov 2024131.930.000.00%131.93131.93347
28 Nov 2024131.930.000.00%131.93131.930.00
27 Nov 2024131.930.000.00%131.93131.931,068
26 Nov 2024131.930.000.00%131.93131.93872
25 Nov 2024131.930.000.00%131.93131.93168
22 Nov 2024131.930.000.00%131.93131.9311
21 Nov 2024131.930.000.00%131.93131.93296
20 Nov 2024131.930.000.00%131.93131.9348
19 Nov 2024131.930.000.00%131.93131.93159
18 Nov 2024131.930.000.00%131.93131.932,359
15 Nov 2024131.930.000.00%131.93131.9396
14 Nov 2024131.930.000.00%131.93131.9389
13 Nov 2024131.930.000.00%131.93131.93102
12 Nov 2024131.930.000.00%131.93131.9394
11 Nov 2024131.930.000.00%131.93131.93144
Download more Caterpillar Inc Historical Data

Caterpillar Inc (0Q18) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.93131.93131.93131.931070.000.00%
1 Month131.93131.93131.93131.933320.000.00%
3 Months131.93131.93131.93131.935980.000.00%
6 Months131.93131.93131.93131.933510.000.00%
1 Year131.93131.93131.93131.933410.000.00%
3 Years131.93131.93131.93131.931600.000.00%
5 Years131.93131.93131.93131.931170.000.00%

Your Recent History

LSE
0Q18
Caterpillar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved