We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catenai Plc | LSE:CTAI | London | Ordinary Share | GB00BN7DVG54 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.20 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 8,401 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 8,401 |
| 25 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 24 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 23 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 22 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 11,500 |
| 19 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.00 |
| 18 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 15,364 |
| 17 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 16 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 714 |
| 15 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 12 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 11 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 656,004 |
| 10 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 09 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 35 |
| 08 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 17,162 |
| 05 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 6,200 |
| 04 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 9,490 |
| 03 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 260,378 |
| 02 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 01 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 241,584 |
| 28 Jun 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 106,000 |
| 27 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 11,500 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.25 | 0.25 | 120,403 | 0.00 | 0.00% |
| 3 Months | 0.30 | 0.30 | 0.25 | 0.270321 | 63,750 | -0.05 | -16.67% |
| 6 Months | 0.60 | 0.60 | 0.25 | 0.330648 | 569,338 | -0.35 | -58.33% |
| 1 Year | 0.60 | 0.60 | 0.25 | 0.330648 | 569,338 | -0.35 | -58.33% |
| 3 Years | 0.60 | 0.60 | 0.25 | 0.330648 | 569,338 | -0.35 | -58.33% |
| 5 Years | 0.60 | 0.60 | 0.25 | 0.330648 | 569,338 | -0.35 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
