We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catenai Plc | LSE:CTAI | London | Ordinary Share | GB00BN7DVG54 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 83.87% | 0.285 | 0.28 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.155 | 0.155 | 450,755,932 | 16:29:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 0.285 | 0.13 | 83.87% | 0.155 | 0.29 | 431,755,932 |
| 16 Apr 2025 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 34,041,624 |
| 15 Apr 2025 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 70,651,905 |
| 14 Apr 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 23,983,817 |
| 11 Apr 2025 | 0.16 | -0.03 | -15.79% | 0.155 | 0.17 | 97,955,777 |
| 10 Apr 2025 | 0.19 | -0.01 | -5.00% | 0.18 | 0.23 | 74,818,856 |
| 09 Apr 2025 | 0.20 | 0.035 | 21.21% | 0.17 | 0.225 | 117,492,415 |
| 08 Apr 2025 | 0.165 | -0.015 | -8.33% | 0.165 | 0.21 | 150,065,785 |
| 07 Apr 2025 | 0.18 | 0.01 | 5.88% | 0.16 | 0.28 | 219,342,273 |
| 04 Apr 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 6,250,000 |
| 03 Apr 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 4,830 |
| 02 Apr 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 4,311,189 |
| 01 Apr 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,982,296 |
| 31 Mar 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 612,350 |
| 28 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,073,261 |
| 27 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 189,075 |
| 26 Mar 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 1,931,947 |
| 25 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,818,701 |
| 24 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 526 |
| 21 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.29 | 0.15 | 0.165709 | 60,290,396 | 0.075 | 35.71% |
| 1 Month | 0.19 | 0.29 | 0.15 | 0.174518 | 38,749,675 | 0.095 | 50.00% |
| 3 Months | 0.23 | 0.295 | 0.135 | 0.185311 | 22,592,616 | 0.055 | 23.91% |
| 6 Months | 0.15 | 0.41 | 0.135 | 0.210619 | 15,415,942 | 0.135 | 90.00% |
| 1 Year | 0.30 | 0.41 | 0.135 | 0.211065 | 7,780,710 | -0.015 | -5.00% |
| 3 Years | 0.60 | 0.60 | 0.135 | 0.212681 | 7,101,431 | -0.315 | -52.50% |
| 5 Years | 0.60 | 0.60 | 0.135 | 0.212681 | 7,101,431 | -0.315 | -52.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
