ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTAI Catenai Plc

0.30
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Catenai Plc LSE:CTAI London Ordinary Share GB00BN7DVG54 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30 0.25 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.30 0.30 0.30 6,573 07:37:40
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Catenai (CTAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.300.000.00%0.300.306,573
23 May 20240.300.000.00%0.300.300.00
22 May 20240.300.000.00%0.300.308,676
21 May 20240.300.000.00%0.300.300.00
20 May 20240.300.000.00%0.300.300.00
17 May 20240.300.000.00%0.300.30150,000
16 May 20240.300.000.00%0.300.300.00
15 May 20240.300.000.00%0.300.30886
14 May 20240.300.000.00%0.300.305,131
13 May 20240.300.000.00%0.300.303,514
10 May 20240.300.000.00%0.300.30132,186
09 May 20240.300.000.00%0.300.300.00
08 May 20240.300.000.00%0.300.300.00
07 May 20240.300.000.00%0.300.30160,620
03 May 20240.300.000.00%0.300.3087
02 May 20240.300.000.00%0.300.3015,901
01 May 20240.300.000.00%0.300.300.00
30 Apr 20240.300.000.00%0.300.300.00
29 Apr 20240.300.000.00%0.300.3027,450
Download more Catenai Plc Historical Data

Catenai Plc (CTAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.300.3079,3380.000.00%
1 Month0.300.300.300.3051,0360.000.00%
3 Months0.600.600.300.334123936,958-0.30-50.00%
6 Months0.600.600.300.334123936,958-0.30-50.00%
1 Year0.600.600.300.334123936,958-0.30-50.00%
3 Years0.600.600.300.334123936,958-0.30-50.00%
5 Years0.600.600.300.334123936,958-0.30-50.00%

Your Recent History

Delayed Upgrade Clock