ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,086.20
0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Catenai Plc (CTAI)

  7. Catenai Plc (CTAI) Historical

CTAI Catenai Plc

0.30
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Catenai Plc LSE:CTAI London Ordinary Share GB00BN7DVG54 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30 0.25 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.30 0.30 0.30 132,186 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Catenai (CTAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.300.000.00%0.300.30132,186
09 May 20240.300.000.00%0.300.300.00
08 May 20240.300.000.00%0.300.300.00
07 May 20240.300.000.00%0.300.30160,620
03 May 20240.300.000.00%0.300.3087
02 May 20240.300.000.00%0.300.3015,901
01 May 20240.300.000.00%0.300.300.00
30 Apr 20240.300.000.00%0.300.300.00
29 Apr 20240.300.000.00%0.300.3027,450
26 Apr 20240.300.000.00%0.300.3056,945
25 Apr 20240.300.000.00%0.300.30108
24 Apr 20240.300.000.00%0.300.301,318
23 Apr 20240.300.000.00%0.300.3012,206
22 Apr 20240.300.000.00%0.300.300.00
19 Apr 20240.300.000.00%0.300.30500,000
18 Apr 20240.300.000.00%0.300.3010,003,125
17 Apr 20240.300.000.00%0.300.303,175
16 Apr 20240.300.000.00%0.300.30769,475
15 Apr 20240.300.000.00%0.300.300.00
12 Apr 20240.300.000.00%0.300.3033,408
Download more Catenai Plc Historical Data

Catenai Plc (CTAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.300.3080,3540.000.00%
1 Month0.300.300.300.30891,0630.000.00%
3 Months0.600.600.300.3344211,108,615-0.30-50.00%
6 Months0.600.600.300.3344211,108,615-0.30-50.00%
1 Year0.600.600.300.3344211,108,615-0.30-50.00%
3 Years0.600.600.300.3344211,108,615-0.30-50.00%
5 Years0.600.600.300.3344211,108,615-0.30-50.00%

Your Recent History

LSE
CTAI
Catenai
IDCM
BATUSDT
Basic Attention Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved