We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catenai Plc | LSE:CTAI | London | Ordinary Share | GB00BN7DVG54 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 20.00% | 0.24 | 0.20 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.20 | 0.20 | 130,101,708 | 16:29:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.25 | 2,804,769 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 60,606 |
| 10 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 09 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 217,375 |
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 325,000 |
| 06 Jan 2025 | 0.20 | -0.025 | -11.11% | 0.20 | 0.225 | 411,508 |
| 03 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 304,030 |
| 02 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 3,025 |
| 31 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 270,634 |
| 30 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 18,939 |
| 27 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,080 |
| 24 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 23 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 228 |
| 20 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 341 |
| 19 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 29,341 |
| 18 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 5,858 |
| 17 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 576,320 |
| 16 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 62,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.375 | 0.20 | 0.20 | 616,550 | 0.04 | 20.00% |
| 1 Month | 0.225 | 0.375 | 0.20 | 0.203557 | 261,926 | 0.015 | 6.67% |
| 3 Months | 0.15 | 0.375 | 0.15 | 0.17602 | 939,934 | 0.09 | 60.00% |
| 6 Months | 0.25 | 0.375 | 0.15 | 0.175901 | 473,086 | -0.01 | -4.00% |
| 1 Year | 0.60 | 0.60 | 0.15 | 0.233469 | 447,083 | -0.36 | -60.00% |
| 3 Years | 0.60 | 0.60 | 0.15 | 0.233469 | 447,083 | -0.36 | -60.00% |
| 5 Years | 0.60 | 0.60 | 0.15 | 0.233469 | 447,083 | -0.36 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
