Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catenai Plc | LSE:CTAI | London | Ordinary Share | GB00BN7DVG54 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.10 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 288,532 |
| 19 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,625,503 |
| 18 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 707,999 |
| 15 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 14 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 124,087 |
| 13 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 20,009,103 |
| 12 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 11 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 26,433 |
| 08 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 8,336,847 |
| 07 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 06 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 10 |
| 05 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 04 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 258,000 |
| 01 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 14,705 |
| 31 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 960 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 68,877 |
| 29 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 28 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 520,326 |
| 25 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 24 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 23 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 22 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 500,487 |
| 21 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 15,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 549,224 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.15 | 0.15 | 1,599,069 | 0.00 | 0.00% |
| 3 Months | 0.215 | 0.215 | 0.15 | 0.151335 | 613,821 | -0.065 | -30.23% |
| 6 Months | 0.30 | 0.30 | 0.15 | 0.159142 | 310,822 | -0.15 | -50.00% |
| 1 Year | 0.60 | 0.60 | 0.15 | 0.239604 | 414,156 | -0.45 | -75.00% |
| 3 Years | 0.60 | 0.60 | 0.15 | 0.239604 | 414,156 | -0.45 | -75.00% |
| 5 Years | 0.60 | 0.60 | 0.15 | 0.239604 | 414,156 | -0.45 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
