Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Catenae Innovation Plc LSE:CTEA London Ordinary Share GB00BKM6CG53 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.89% 2.70 2.60 2.80 2.70 2.65 2.65 3,120,214 15:40:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.0 -3.0 - 6

Catenae Innovation (CTEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20202.700.051.89%2.652.702,620,214
03 Dec 20202.65-0.20-7.02%2.652.852,084,925
02 Dec 20202.85-0.10-3.39%2.852.952,241,255
01 Dec 20202.950.051.72%2.853.001,309,611
30 Nov 20202.90-0.05-1.69%2.902.952,547,816
27 Nov 20202.95-0.05-1.67%2.953.001,402,695
26 Nov 20203.000.000.0%3.003.001,026,859
25 Nov 20203.00-0.10-3.23%2.853.153,134,542
24 Nov 20203.100.155.08%2.953.304,614,272
23 Nov 20202.950.051.72%2.853.051,537,941
20 Nov 20202.900.000.0%2.902.90221,385
19 Nov 20202.900.000.0%2.802.90751,036
18 Nov 20202.900.3011.54%2.602.903,261,195
17 Nov 20202.60-0.10-3.7%2.552.706,339,485
16 Nov 20202.70-0.20-6.9%2.702.902,889,002
13 Nov 20202.90-0.10-3.33%2.703.003,603,149
12 Nov 20203.00-0.20-6.25%2.703.203,625,890
11 Nov 20203.200.3512.28%2.603.205,697,302
10 Nov 20202.850.207.55%2.302.859,113,696
09 Nov 20202.65-0.90-25.35%2.153.5516,370,108
06 Nov 20203.55-0.35-8.97%3.453.907,459,122
05 Nov 20203.900.154.0%3.504.8518,414,839
Download more Catenae Innovation Plc Historical Data

Catenae Innovation Plc (CTEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.002.652.851,917,260-0.30-10.0%
1 Month3.903.902.152.913,961,564-1.20-30.77%
3 Months3.404.852.003.065,022,022-0.70-20.59%
6 Months2.258.401.703.939,511,8150.4520.0%
1 Year1.359.150.3352.5215,764,0641.35100.0%
3 Years14.5021.000.3353.3418,098,772-11.80-81.38%
5 Years14.5021.000.3353.3418,098,772-11.80-81.38%
ADVFN Advertorial
Your Recent History
LSE
CTEA
Catenae In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:48:42