ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTEA Catenae Innovation Plc

0.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Catenae Innovation Plc LSE:CTEA London Ordinary Share GB00BN7DVG54 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.50 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Catenae Innovation (CTEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.550.000.00%0.550.550.00
27 Mar 20240.550.000.00%0.550.550.00
26 Mar 20240.550.000.00%0.550.550.00
25 Mar 20240.550.000.00%0.550.550.00
22 Mar 20240.550.000.00%0.550.550.00
21 Mar 20240.550.000.00%0.550.550.00
20 Mar 20240.550.000.00%0.550.550.00
19 Mar 20240.550.000.00%0.550.550.00
18 Mar 20240.550.000.00%0.550.550.00
15 Mar 20240.550.000.00%0.550.550.00
14 Mar 20240.550.000.00%0.550.550.00
13 Mar 20240.550.000.00%0.550.550.00
12 Mar 20240.550.000.00%0.550.550.00
11 Mar 20240.550.000.00%0.550.550.00
08 Mar 20240.550.000.00%0.550.550.00
07 Mar 20240.550.000.00%0.550.550.00
06 Mar 20240.550.000.00%0.550.550.00
05 Mar 20240.550.000.00%0.550.558,942
04 Mar 20240.550.000.00%0.550.552,775
01 Mar 20240.550.000.00%0.550.5520,458
29 Feb 20240.550.000.00%0.550.5534,206
Download more Catenae Innovation Plc Historical Data

Catenae Innovation Plc (CTEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.550.550.550.5516,5950.000.00%
3 Months0.5750.650.550.597315197,774-0.025-4.35%
6 Months0.6750.71250.550.620684295,922-0.125-18.52%
1 Year0.750.8250.550.675384312,995-0.20-26.67%
3 Years12.2520.750.557.182,316,437-11.70-95.51%
5 Years41.2545.750.5512.3911,372,968-40.70-98.67%

Your Recent History

Delayed Upgrade Clock