We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Catenae Innovation Plc | LSE:CTEA | London | Ordinary Share | GB00BN7DVG54 | ORD GBP0.002 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
22 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
21 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
20 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
19 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
18 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
15 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
14 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
13 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
12 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
11 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
08 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
07 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
06 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
05 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 8,942 |
04 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 2,775 |
01 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 20,458 |
29 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 34,206 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.55 | 0.55 | 0.55 | 0.55 | 16,595 | 0.00 | 0.00% |
3 Months | 0.575 | 0.65 | 0.55 | 0.597315 | 197,774 | -0.025 | -4.35% |
6 Months | 0.675 | 0.7125 | 0.55 | 0.620684 | 295,922 | -0.125 | -18.52% |
1 Year | 0.75 | 0.825 | 0.55 | 0.675384 | 312,995 | -0.20 | -26.67% |
3 Years | 12.25 | 20.75 | 0.55 | 7.18 | 2,316,437 | -11.70 | -95.51% |
5 Years | 41.25 | 45.75 | 0.55 | 12.39 | 11,372,968 | -40.70 | -98.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions