Share Name Share Symbol Market Type Share ISIN Share Description
Catenae Innovation Plc LSE:CTEA London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005 -3.23% 0.015 0.012 0.018 0.0155 0.015 0.0155 6,549,822 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.1 -6.0 - 0

Catenae Innovation (CTEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20190.015-0.0005-3.23%0.0150.0186,549,822
18 Nov 20190.01550.00053.33%0.0150.01817,343,127
15 Nov 20190.015-0.0015-9.09%0.0150.0183,759,398
14 Nov 20190.01650.000.0%0.01650.0181,688,529
13 Nov 20190.01650.002517.86%0.0140.01840,741,386
12 Nov 20190.014-0.001-6.67%0.0140.0185,855,000
11 Nov 20190.015-0.0015-9.09%0.0140.01926,000,000
08 Nov 20190.01650.000.0%0.01650.01925,374,870
07 Nov 20190.0165-0.0005-2.94%0.01650.027,243,233
06 Nov 20190.017-0.0005-2.86%0.01550.0281,549,730
05 Nov 20190.01750.00159.38%0.0140.0266,623,103
04 Nov 20190.0160.0016.67%0.0150.0186,262,151
01 Nov 20190.015-0.002-11.76%0.0150.0244,618,909
31 Oct 20190.017-0.003-15.0%0.0170.027,608,920
30 Oct 20190.020.006548.15%0.0140.0215184,228,695
29 Oct 20190.0135-0.0035-20.59%0.01350.0236,694,058
28 Oct 20190.017-0.004-19.05%0.01350.021121,782,105
25 Oct 20190.0210.000.0%0.020.0218,106,700
24 Oct 20190.0210.002513.51%0.01850.0217,323,286
23 Oct 20190.01850.000.0%0.01850.02338,139
22 Oct 20190.01850.000.0%0.01850.0224,699,219
21 Oct 20190.01850.000.0%0.01850.022549,268,297
Download more Catenae Innovation Plc Historical Data

Catenae Innovation Plc (CTEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0180.0140.01595813,877,4880.000.0%
1 Month0.01850.02150.01350.01744735,892,028-0.0035-18.92%
3 Months0.04250.0550.01250.02408785,883,894-0.0275-64.71%
6 Months0.060.0650.01250.02525752,568,047-0.045-75.0%
1 Year0.100.1150.01250.03036829,878,572-0.085-85.0%
3 Years0.1450.210.01250.03888219,730,191-0.13-89.66%
5 Years0.1450.210.01250.03888219,730,191-0.13-89.66%
Your Recent History
LSE
CTEA
Catenae In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 04:10:14