Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Catco Reinsurance Opportunities Fund Limited LSE:CATC London Ordinary Share BMG1961Q1915 C SHS USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.36 0.32 0.40 0.36 0.36 0.36 30,737 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Catco Reinsurance Opport... (CATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20200.360.000.0%0.360.360.00
03 Jun 20200.360.000.0%0.360.3649,843
02 Jun 20200.360.000.0%0.360.360.00
01 Jun 20200.360.000.0%0.360.361,682,518
29 May 20200.360.000.0%0.360.360.00
28 May 20200.360.000.0%0.360.368,307
27 May 20200.360.000.0%0.360.36360,376
26 May 20200.360.000.0%0.360.3660,476
22 May 20200.360.000.0%0.360.364
21 May 20200.360.000.0%0.360.360.00
20 May 20200.360.000.0%0.360.360.00
19 May 20200.360.000.0%0.360.360.00
18 May 20200.360.000.0%0.360.360.00
15 May 20200.360.000.0%0.360.363,485,103
14 May 20200.360.000.0%0.360.36401,913
13 May 20200.360.000.0%0.360.36840,391
12 May 20200.360.000.0%0.360.360.00
11 May 20200.360.000.0%0.360.365,362
07 May 20200.360.000.0%0.360.36207,553
06 May 20200.360.000.0%0.360.3621,234
05 May 20200.360.000.0%0.360.368,936
Download more Catco Reinsurance Opportunities Fund Limited Historical Data

Catco Reinsurance Opportunities Fund Limited (CATC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.360.360.36866,1810.000.0%
1 Month0.360.360.360.36689,4290.000.0%
3 Months0.3720.3720.320.356451514,256-0.012-3.23%
6 Months0.340.3950.310.368139687,4440.025.88%
1 Year0.2850.3950.1550.29192897,1370.07526.32%
3 Years1.021.04750.1550.55967752,059-0.66-64.71%
5 Years1.0351.07250.1550.587184687,772-0.675-65.22%
ADVFN Advertorial
Your Recent History
LSE
CATC
Catco Rein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 10:47:22