We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Catco Reinsurance Opportunities Fund Limited | LSE:CATC | London | Ordinary Share | BMG1961Q3408 | C SHS USD0.0001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 220.00 | 180.00 | 260.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
220.00 | 220.00 | 220.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
10 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
09 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
06 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3 |
05 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
04 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 10 |
03 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 1 |
02 Dec 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
29 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3 |
28 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 2 |
27 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
26 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 10 |
25 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
22 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
21 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 12 |
20 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 15 |
19 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3 |
18 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
15 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
14 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
13 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
12 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 3 | 0.00 | 0.00% |
1 Month | 220.00 | 220.00 | 220.00 | 220.00 | 3 | 0.00 | 0.00% |
3 Months | 220.00 | 220.00 | 220.00 | 220.00 | 2 | 0.00 | 0.00% |
6 Months | 157.50 | 220.00 | 157.50 | 183.01 | 11 | 62.50 | 39.68% |
1 Year | 119.50 | 220.00 | 119.50 | 177.19 | 6 | 100.50 | 84.10% |
3 Years | 0.59 | 220.00 | 0.55 | 6.69 | 427 | 219.41 | 37,188.14% |
5 Years | 0.34 | 220.00 | 0.31 | 0.430729 | 164,147 | 219.66 | 64,605.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions