Share Name Share Symbol Market Type Share ISIN Share Description
Catana Group Or LSE:0OGG London Ordinary Share FR0010193052 CATANA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.375 € 0.00 € 0.00 € - - - 1,200 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catana Group Or (0OGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20183.3750.000.00%3.3753.3751,200
10 Aug 20183.3750.000.00%3.3753.3751,100
09 Aug 20183.3750.000.00%3.3753.3751,600
08 Aug 20183.3750.000.00%3.3753.3750
07 Aug 20183.3750.000.00%3.3753.375600
06 Aug 20183.3750.000.00%3.3753.3751,000
03 Aug 20183.3750.000.00%3.3753.3750
02 Aug 20183.3750.000.00%3.3753.3751,300
01 Aug 20183.3750.000.00%3.3753.3750
31 Jul 20183.3750.000.00%3.3753.3751,300
30 Jul 20183.3750.000.00%3.3753.3751,400
27 Jul 20183.3750.000.00%3.3753.3750
26 Jul 20183.3750.000.00%3.3753.375800
25 Jul 20183.3750.000.00%3.3753.3750
24 Jul 20183.3750.000.00%3.3753.3751,000
23 Jul 20183.3750.000.00%3.3753.375700
20 Jul 20183.3750.000.00%3.3753.3750
19 Jul 20183.3750.000.00%3.3753.3750
18 Jul 20183.3750.000.00%3.3753.3750
17 Jul 20183.3750.000.00%3.3753.3750
16 Jul 20183.3750.000.00%3.3753.3750
Download more Catana Group Or Historical Data

Catana Group Or (0OGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.3753.37506002k1k0-
1 Month3.3753.3753.3753.37506002k1k0-
3 Months3.3753.3753.3753.37509913k3k0-
6 Months3.1853.5552.9253.3020215k2k0.195.97%
1 Year1.060063.61.060062.3494147k4k2.31494218.38%
3 Years1.060063.61.060062.3293147k4k2.31494218.38%
5 Years1.060063.61.060062.3293147k4k2.31494218.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 17:41:40