Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Catana Group Or LSE:0OGG London Ordinary Share FR0010193052 CATANA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.375 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catana Group Or (0OGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20193.3750.000.00%3.3753.3750
18 Jan 20193.3750.000.00%3.3753.3758
17 Jan 20193.3750.000.00%3.3753.3750
16 Jan 20193.3750.000.00%3.3753.3758
15 Jan 20193.3750.000.00%3.3753.3753,726
14 Jan 20193.3750.000.00%3.3753.3750
11 Jan 20193.3750.000.00%3.3753.3750
10 Jan 20193.3750.000.00%3.3753.3750
09 Jan 20193.3750.000.00%3.3753.3750
08 Jan 20193.3750.000.00%3.3753.3750
07 Jan 20193.3750.000.00%3.3753.3754,307
04 Jan 20193.3750.000.00%3.3753.3751,800
03 Jan 20193.3750.000.00%3.3753.3751,400
02 Jan 20193.3750.000.00%3.3753.3752,400
31 Dec 20183.3750.000.00%3.3753.3750
28 Dec 20183.3750.000.00%3.3753.375700
27 Dec 20183.3750.000.00%3.3753.3750
24 Dec 20183.3750.000.00%3.3753.3750
Download more Catana Group Or Historical Data

Catana Group Or (0OGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OGG
Catana Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 17:08:38