Share Name Share Symbol Market Type Share ISIN Share Description
Catana Group Or LSE:0OGG London Ordinary Share FR0010193052 CATANA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.375 € 0.00 € 0.00 € - - - 1,100 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catana Group Or (0OGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20183.3750.000.00%3.3753.3751,100
19 Oct 20183.3750.000.00%3.3753.3751,167
18 Oct 20183.3750.000.00%3.3753.37522,787
17 Oct 20183.3750.000.00%3.3753.3751,000
16 Oct 20183.3750.000.00%3.3753.3752,400
15 Oct 20183.3750.000.00%3.3753.3757,591
12 Oct 20183.3750.000.00%3.3753.3751,400
11 Oct 20183.3750.000.00%3.3753.3751,200
10 Oct 20183.3750.000.00%3.3753.3750
09 Oct 20183.3750.000.00%3.3753.3750
08 Oct 20183.3750.000.00%3.3753.3750
05 Oct 20183.3750.000.00%3.3753.3750
04 Oct 20183.3750.000.00%3.3753.3757,856
03 Oct 20183.3750.000.00%3.3753.3752,775
02 Oct 20183.3750.000.00%3.3753.3755,509
01 Oct 20183.3750.000.00%3.3753.3752,542
28 Sep 20183.3750.000.00%3.3753.3757,860
27 Sep 20183.3750.000.00%3.3753.3756,923
26 Sep 20183.3750.000.00%3.3753.375853
25 Sep 20183.3750.000.00%3.3753.3750
24 Sep 20183.3750.000.00%3.3753.3752,914
Download more Catana Group Or Historical Data

Catana Group Or (0OGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.3753.3750100023k7k0-
1 Month3.3753.3753.3753.375085323k5k0-
3 Months3.3753.3753.3753.375018023k3k0-
6 Months33.37533.33959923k3k0.37512.50%
1 Year1.060063.61.060062.6588147k4k2.31494218.38%
3 Years1.060063.61.060062.5959147k4k2.31494218.38%
5 Years1.060063.61.060062.5959147k4k2.31494218.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 05:48:54