Share Name Share Symbol Market Type Share ISIN Share Description
Catana Group Or LSE:0OGG London Ordinary Share FR0010193052 CATANA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25 € +7.35% 3.65 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catana Group Or (0OGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183.4+0.01+0.29%3.43.437,759
12 Jan 20183.3900001-0.13-3.69%3.39000013.39000010
11 Jan 20183.5199999+0.09+2.62%3.51999993.51999990
10 Jan 20183.43-0.02-0.58%3.433.430
09 Jan 20183.45-0.02-0.58%3.453.4512
08 Jan 20183.470.000.00%3.473.470
05 Jan 20183.47+0.02+0.58%3.473.470
04 Jan 20183.45+0.27+8.49%3.453.450
03 Jan 20183.180.000.00%3.183.180
02 Jan 20183.18+0.42+15.22%3.183.1810,149
29 Dec 20172.75999990.000.00%2.75999992.75999990
28 Dec 20172.75999990.000.00%2.75999992.759999946,715
27 Dec 20172.7599999-0.05-1.78%2.75999992.75999990
22 Dec 20172.80999990.000.00%2.80999992.80999990
21 Dec 20172.8099999+0.41+17.08%2.80999992.80999994,525
20 Dec 20172.40.000.00%2.42.49,298
19 Dec 20172.40.000.00%2.42.413,642
18 Dec 20172.40.000.00%2.42.43,907
Download more Catana Group Or Historical Data

Catana Group Or (0OGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.523.393.4000038k8k0.25.80%
1 Month2.43.522.42.9271047k7k1.2552.08%
3 Months1.060063.521.060061.9154047k5k2.58994244.32%
6 Months1.060063.521.060061.8503047k2k2.58994244.32%
1 Year1.060063.521.060061.8503047k2k2.58994244.32%
3 Years1.060063.521.060061.8503047k2k2.58994244.32%
5 Years1.060063.521.060061.8503047k2k2.58994244.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:31:47