Share Name Share Symbol Market Type Share ISIN Share Description
Catana Group Or LSE:0OGG London Ordinary Share FR0010193052 CATANA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.375 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catana Group Or (0OGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.3750.000.00%3.3753.3750
22 May 20183.375+0.11+3.21%3.3753.37599
21 May 20183.27+0.17+5.31%3.273.27666
18 May 20183.105-0.01-0.16%3.1053.105223
17 May 20183.11-0.07-2.20%3.113.11410
16 May 20183.18-0.02-0.47%3.183.180
15 May 20183.195-0.04-1.08%3.1953.195300
14 May 20183.23-0.02-0.46%3.233.2314,911
11 May 20183.245-0.07-2.11%3.2453.2450
10 May 20183.315+0.13+3.92%3.3153.315980
09 May 20183.19-0.06-1.85%3.193.190
08 May 20183.25+0.11+3.50%3.253.25555
04 May 20183.14+0.11+3.63%3.143.141,683
03 May 20183.0299999+0.03+1.00%3.02999993.029999911,241
02 May 201830.000.00%335,342
01 May 201830.000.00%330
30 Apr 20183+0.01+0.33%330
27 Apr 20182.99+0.08+2.57%2.992.990
26 Apr 20182.915-0.04-1.35%2.9152.9150
25 Apr 20182.955-0.08-2.48%2.9552.9550
24 Apr 20183.0299999-0.04-1.30%3.02999993.02999990
Download more Catana Group Or Historical Data

Catana Group Or (0OGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.113.3753.1053.2042996663490.2658.52%
1 Month33.37533.17719915k3k0.37512.50%
3 Months3.2853.5552.9253.1747215k2k0.092.74%
6 Months1.060063.61.060062.4464247k5k2.31494218.38%
1 Year1.060063.61.060062.1073147k4k2.31494218.38%
3 Years1.060063.61.060062.1073147k4k2.31494218.38%
5 Years1.060063.61.060062.1073147k4k2.31494218.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 07:59:04