We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catana Group Sa | LSE:0OGG | London | Ordinary Share | FR0010193052 | CATANA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 514 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Pass Trans,ex Ferry | 208.16M | 19.35M | 0.6302 | 7.93 | 103.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 514 |
| 25 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 599 |
| 24 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 62 |
| 23 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 622 |
| 22 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 2,147 |
| 19 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 68 |
| 18 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 770 |
| 17 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 840 |
| 16 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,530 |
| 15 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 659 |
| 12 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 273 |
| 11 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 2 |
| 10 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 883 |
| 09 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 213 |
| 08 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 930 |
| 05 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 588 |
| 04 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 230 |
| 03 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 554 |
| 02 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,222 |
| 01 Jul 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 22 |
| 28 Jun 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,772 |
| 27 Jun 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 3.375 | 3.38 | 700 | 0.00 | 0.00% |
| 1 Month | 3.375 | 3.375 | 3.375 | 3.38 | 699 | 0.00 | 0.00% |
| 3 Months | 3.375 | 3.375 | 3.375 | 3.38 | 1,180 | 0.00 | 0.00% |
| 6 Months | 3.375 | 3.375 | 3.375 | 3.38 | 3,374 | 0.00 | 0.00% |
| 1 Year | 3.375 | 3.375 | 3.375 | 3.38 | 4,971 | 0.00 | 0.00% |
| 3 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,385 | 0.00 | 0.00% |
| 5 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,065 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
