We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catana Group Sa | LSE:0OGG | London | Ordinary Share | FR0010193052 | CATANA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 782 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Pass Trans,ex Ferry | 208.16M | 19.35M | 0.6302 | 8.52 | 164.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 782 |
| 08 May 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 35 |
| 07 May 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,656 |
| 03 May 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 2,963 |
| 02 May 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 198 |
| 01 May 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 0.00 |
| 30 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 814 |
| 29 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 393 |
| 26 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 11,817 |
| 25 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 9,899 |
| 24 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 10,357 |
| 23 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,172 |
| 22 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 895 |
| 19 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,803 |
| 18 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,169 |
| 17 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,171 |
| 16 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,310 |
| 15 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,139 |
| 12 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 9,750 |
| 11 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 10,727 |
| 10 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 3.375 | 3.38 | 1,213 | 0.00 | 0.00% |
| 1 Month | 3.375 | 3.375 | 3.375 | 3.38 | 4,070 | 0.00 | 0.00% |
| 3 Months | 3.375 | 3.375 | 3.375 | 3.38 | 5,800 | 0.00 | 0.00% |
| 6 Months | 3.375 | 3.375 | 3.375 | 3.38 | 6,371 | 0.00 | 0.00% |
| 1 Year | 3.375 | 3.375 | 3.375 | 3.38 | 5,656 | 0.00 | 0.00% |
| 3 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,613 | 0.00 | 0.00% |
| 5 Years | 3.375 | 3.375 | 3.375 | 3.38 | 6,263 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
