ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OGG Catana Group Sa

3.375
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Catana Group Sa LSE:0OGG London Ordinary Share FR0010193052 CATANA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.375
High Price Low Price Open Price Shares Traded Last Trade
10,649 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Pass Trans,ex Ferry 208.16M 19.35M 0.6302 7.70 148.92M

Catana (0OGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20243.3750.000.00%3.3753.3751,172
22 Apr 20243.3750.000.00%3.3753.375895
19 Apr 20243.3750.000.00%3.3753.3751,803
18 Apr 20243.3750.000.00%3.3753.3753,169
17 Apr 20243.3750.000.00%3.3753.3753,171
16 Apr 20243.3750.000.00%3.3753.3751,310
15 Apr 20243.3750.000.00%3.3753.3753,139
12 Apr 20243.3750.000.00%3.3753.3759,750
11 Apr 20243.3750.000.00%3.3753.37510,727
10 Apr 20243.3750.000.00%3.3753.3753,996
09 Apr 20243.3750.000.00%3.3753.37524,275
08 Apr 20243.3750.000.00%3.3753.3757,324
05 Apr 20243.3750.000.00%3.3753.3753,681
04 Apr 20243.3750.000.00%3.3753.3752,766
03 Apr 20243.3750.000.00%3.3753.3752,955
02 Apr 20243.3750.000.00%3.3753.375738
28 Mar 20243.3750.000.00%3.3753.3752,145
27 Mar 20243.3750.000.00%3.3753.3753,537
26 Mar 20243.3750.000.00%3.3753.375793
25 Mar 20243.3750.000.00%3.3753.3751,898
Download more Catana Group Sa Historical Data

Catana Group Sa (0OGG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.3753.3753.3753.382,0420.000.00%
1 Month3.3753.3753.3753.384,8090.000.00%
3 Months3.3753.3753.3753.385,3220.000.00%
6 Months3.3753.3753.3753.386,4170.000.00%
1 Year3.3753.3753.3753.385,8590.000.00%
3 Years3.3753.3753.3753.386,6160.000.00%
5 Years3.3753.3753.3753.386,2670.000.00%

Your Recent History

Delayed Upgrade Clock