BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,302.34
0.49%
Dow Jones
44,667.45
0.84%
Gold vs US Dollar
2,633.535
-3.01%
Brent Oil
72.675
-2.80%
Bitcoin
96,361.93
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Catana Group Sa (0OGG)

  7. Catana Group Sa (0OGG) Historical

0OGG Catana Group Sa

3.375
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Catana Group Sa LSE:0OGG London Ordinary Share FR0010193052 CATANA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.375
High Price Low Price Open Price Shares Traded Last Trade
74 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Pass Trans,ex Ferry 208.16M 19.35M 0.6302 7.24 103.63M

Catana (0OGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20243.3750.000.00%3.3753.375437
21 Nov 20243.3750.000.00%3.3753.375578
20 Nov 20243.3750.000.00%3.3753.3750.00
19 Nov 20243.3750.000.00%3.3753.3751,335
18 Nov 20243.3750.000.00%3.3753.375378
15 Nov 20243.3750.000.00%3.3753.3752,163
14 Nov 20243.3750.000.00%3.3753.3752,566
13 Nov 20243.3750.000.00%3.3753.3751,251
12 Nov 20243.3750.000.00%3.3753.3751,469
11 Nov 20243.3750.000.00%3.3753.3754,666
08 Nov 20243.3750.000.00%3.3753.3752,802
07 Nov 20243.3750.000.00%3.3753.375639
06 Nov 20243.3750.000.00%3.3753.375406
05 Nov 20243.3750.000.00%3.3753.3751,045
04 Nov 20243.3750.000.00%3.3753.375371
01 Nov 20243.3750.000.00%3.3753.375878
31 Oct 20243.3750.000.00%3.3753.37538
30 Oct 20243.3750.000.00%3.3753.3751,278
29 Oct 20243.3750.000.00%3.3753.37586
28 Oct 20243.3750.000.00%3.3753.375274
25 Oct 20243.3750.000.00%3.3753.375285
Download more Catana Group Sa Historical Data

Catana Group Sa (0OGG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.3753.3753.3753.385460.000.00%
1 Month3.3753.3753.3753.381,1330.000.00%
3 Months3.3753.3753.3753.387480.000.00%
6 Months3.3753.3753.3753.389740.000.00%
1 Year3.3753.3753.3753.383,4100.000.00%
3 Years3.3753.3753.3753.385,9740.000.00%
5 Years3.3753.3753.3753.384,7990.000.00%

Your Recent History

LSE
0OGG
Catana
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06