We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catana Group Sa | LSE:0OGG | London | Ordinary Share | FR0010193052 | CATANA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Pass Trans,ex Ferry | 229.97M | 29.68M | 0.9666 | 4.97 | 103.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 606 |
| 20 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 95 |
| 17 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,077 |
| 16 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,176 |
| 15 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 411 |
| 14 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,915 |
| 13 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,749 |
| 10 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,474 |
| 09 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,811 |
| 08 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,230 |
| 07 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 2,695 |
| 06 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3,069 |
| 03 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,595 |
| 02 Jan 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 483 |
| 31 Dec 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1,431 |
| 30 Dec 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 597 |
| 27 Dec 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 626 |
| 24 Dec 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 5 |
| 23 Dec 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 3.375 | 3.38 | 1,073 | 0.00 | 0.00% |
| 1 Month | 3.375 | 3.375 | 3.375 | 3.38 | 1,649 | 0.00 | 0.00% |
| 3 Months | 3.375 | 3.375 | 3.375 | 3.38 | 1,407 | 0.00 | 0.00% |
| 6 Months | 3.375 | 3.375 | 3.375 | 3.38 | 1,053 | 0.00 | 0.00% |
| 1 Year | 3.375 | 3.375 | 3.375 | 3.38 | 2,258 | 0.00 | 0.00% |
| 3 Years | 3.375 | 3.375 | 3.375 | 3.38 | 5,804 | 0.00 | 0.00% |
| 5 Years | 3.375 | 3.375 | 3.375 | 3.38 | 4,769 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
