We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Catana Group Sa | LSE:0OGG | London | Ordinary Share | FR0010193052 | CATANA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Pass Trans,ex Ferry | 229.97M | 29.68M | 0.9666 | 4.66 | 103.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 1 |
| 19 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 280 |
| 18 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 201 |
| 17 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 450 |
| 14 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 341 |
| 13 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 56 |
| 12 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 6 |
| 11 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 9 |
| 10 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 149 |
| 07 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 91 |
| 06 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3 |
| 05 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 115 |
| 04 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 227 |
| 03 Mar 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 114 |
| 28 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 528 |
| 27 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 18 |
| 26 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 7 |
| 25 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 44 |
| 24 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 56 |
| 21 Feb 2025 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 89 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 3.375 | 3.38 | 255 | 0.00 | 0.00% |
| 1 Month | 3.375 | 3.375 | 3.375 | 3.38 | 139 | 0.00 | 0.00% |
| 3 Months | 3.375 | 3.375 | 3.375 | 3.38 | 1,031 | 0.00 | 0.00% |
| 6 Months | 3.375 | 3.375 | 3.375 | 3.38 | 1,004 | 0.00 | 0.00% |
| 1 Year | 3.375 | 3.375 | 3.375 | 3.38 | 1,409 | 0.00 | 0.00% |
| 3 Years | 3.375 | 3.375 | 3.375 | 3.38 | 5,417 | 0.00 | 0.00% |
| 5 Years | 3.375 | 3.375 | 3.375 | 3.38 | 4,677 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
