Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cat Oil Ag LSE:0GNN London Ordinary Share AT0000A00Y78 CAT OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.075 € 4.95 € 5.20 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cat Oil (0GNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20195.0750.000.00%5.0755.0750
17 May 20195.0750.000.00%5.0755.0750
16 May 20195.0750.000.00%5.0755.0750
15 May 20195.0750.000.00%5.0755.0750
14 May 20195.0750.000.00%5.0755.0750
13 May 20195.0750.000.00%5.0755.0750
10 May 20195.0750.000.00%5.0755.0750
09 May 20195.0750.000.00%5.0755.0750
08 May 20195.0750.000.00%5.0755.0750
07 May 20195.0750.000.00%5.0755.0750
03 May 20195.0750.000.00%5.0755.0750
02 May 20195.0750.000.00%5.0755.0750
01 May 20195.0750.000.00%5.0755.0750
30 Apr 20195.0750.000.00%5.0755.0750
29 Apr 20195.0750.000.00%5.0755.0750
26 Apr 20195.0750.000.00%5.0755.0750
25 Apr 20195.0750.000.00%5.0755.0750
24 Apr 20195.0750.000.00%5.0755.0750
23 Apr 20195.0750.000.00%5.0755.0750
Download more Cat Oil Ag Historical Data

Cat Oil Ag (0GNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GNN
Cat Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 10:37:43