Share Name Share Symbol Market Type Share ISIN Share Description
Cat Oil Ag LSE:0GNN London Ordinary Share AT0000A00Y78 CAT OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.075 4.95 5.20 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cat Oil (0GNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20205.0750.000.0%5.0755.0750.00
21 Feb 20205.0750.000.0%5.0755.0750.00
20 Feb 20205.0750.000.0%5.0755.0750.00
19 Feb 20205.0750.000.0%5.0755.0750.00
18 Feb 20205.0750.000.0%5.0755.0750.00
17 Feb 20205.0750.000.0%5.0755.0750.00
14 Feb 20205.0750.000.0%5.0755.0750.00
13 Feb 20205.0750.000.0%5.0755.0750.00
12 Feb 20205.0750.000.0%5.0755.0750.00
11 Feb 20205.0750.000.0%5.0755.0750.00
10 Feb 20205.0750.000.0%5.0755.0750.00
07 Feb 20205.0750.000.0%5.0755.0750.00
06 Feb 20205.0750.000.0%5.0755.0750.00
05 Feb 20205.0750.000.0%5.0755.0750.00
04 Feb 20205.0750.000.0%5.0755.0750.00
03 Feb 20205.0750.000.0%5.0755.0750.00
31 Jan 20205.0750.000.0%5.0755.0750.00
30 Jan 20205.0750.000.0%5.0755.0750.00
29 Jan 20205.0750.000.0%5.0755.0750.00
28 Jan 20205.0750.000.0%5.0755.0750.00
27 Jan 20205.0750.000.0%5.0755.0750.00
Download more Cat Oil Ag Historical Data

Cat Oil Ag (0GNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0GNN
Cat Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 10:27:48